Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2014 | 10.25 | 10.00 | 10.00 | 10.00 | 600 | -0.04(-0.40%) |
Aug 26, 2014 | 10.15 | 10.04 | 10.04 | 10.04 | 200 | +0.03(+0.30%) |
Aug 21, 2014 | 10.16 | 10.01 | 10.01 | 10.01 | 3,100 | -0.02(-0.20%) |
Aug 20, 2014 | 10.03 | 10.03 | 10.03 | 10.03 | 110 | -0.02(-0.20%) |
Aug 18, 2014 | 10.31 | 10.05 | 10.05 | 10.05 | 35,900 | -0.32(-3.09%) |
Aug 14, 2014 | 10.13 | 10.37 | 10.37 | 10.37 | 9,400 | +0.21(+2.07%) |
Aug 13, 2014 | 10.07 | 10.42 | 9.740 | 10.16 | 16,995 | +0.09(+0.89%) |
Aug 12, 2014 | 10.38 | 10.38 | 10.07 | 10.07 | 452 | -0.37(-3.54%) |
Aug 08, 2014 | 9.700 | 10.44 | 10.44 | 10.44 | 100 | +0.05(+0.48%) |
Aug 06, 2014 | 10.39 | 10.39 | 10.39 | 10.39 | 101 | +0.74(+7.67%) |
Aug 05, 2014 | 9.540 | 9.650 | 9.540 | 9.650 | 402 | +0.00(+0.00%) |
Aug 04, 2014 | 9.600 | 9.650 | 9.600 | 9.650 | 1,647 | +0.00(+0.00%) |
Aug 01, 2014 | 10.55 | 10.55 | 9.550 | 9.650 | 2,443 | -0.39(-3.93%) |
Jul 30, 2014 | 9.590 | 10.04 | 10.04 | 10.04 | 100 | +0.40(+4.20%) |
Jul 29, 2014 | 11.20 | 11.20 | 9.640 | 9.640 | 3,640 | -1.56(-13.93%) |
Jul 28, 2014 | 10.26 | 10.26 | 10.26 | 11.20 | 1,134 | +0.94(+9.16%) |
Jul 25, 2014 | 10.26 | 10.31 | 10.21 | 10.26 | 7,210 | +0.01(+0.10%) |
Jul 23, 2014 | 10.25 | 10.25 | 10.25 | 10.25 | 250 | +0.05(+0.49%) |
Jul 22, 2014 | 10.01 | 10.20 | 10.00 | 10.20 | 1,100 | +0.20(+2.00%) |
Jul 21, 2014 | 9.735 | 10.00 | 9.735 | 10.00 | 1,300 | +0.31(+3.20%) |
Jul 18, 2014 | 9.690 | 9.690 | 9.690 | 9.690 | 100 | +0.04(+0.41%) |
Jul 17, 2014 | 9.950 | 9.950 | 9.650 | 9.650 | 4,700 | -0.10(-1.03%) |
Jul 16, 2014 | 9.700 | 9.830 | 9.680 | 9.751 | 500 | +0.05(+0.52%) |
Jul 15, 2014 | 9.860 | 9.860 | 9.700 | 9.700 | 800 | +0.03(+0.31%) |
Jul 14, 2014 | 9.670 | 9.670 | 9.650 | 9.670 | 3,591 | +0.02(+0.19%) |
Jul 11, 2014 | 9.600 | 9.670 | 9.600 | 9.652 | 1,460 | -0.29(-2.90%) |
Jul 09, 2014 | 9.640 | 9.940 | 9.940 | 9.940 | 1,400 | +0.01(+0.10%) |
Jul 07, 2014 | 9.930 | 9.930 | 9.930 | 9.930 | 500 | +0.22(+2.27%) |
Jul 03, 2014 | 9.710 | 9.710 | 9.710 | 9.710 | 300 | +0.09(+0.94%) |
Jun 30, 2014 | 9.620 | 9.620 | 9.620 | 9.620 | 300 | +0.05(+0.52%) |
Jun 27, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 882 | +0.00(+0.00%) |
Jun 23, 2014 | 9.570 | 9.570 | 9.570 | 9.570 | 200 | -0.59(-5.81%) |
Jun 19, 2014 | 10.15 | 10.16 | 10.16 | 10.16 | 39 | +0.01(+0.10%) |
Jun 18, 2014 | 9.500 | 10.15 | 9.500 | 10.15 | 1,806 | +0.02(+0.20%) |
Jun 13, 2014 | 10.13 | 10.13 | 10.13 | 10.13 | 1,000 | +0.44(+4.54%) |
Jun 12, 2014 | 9.740 | 9.740 | 9.690 | 9.690 | 1,000 | -0.49(-4.81%) |
Jun 11, 2014 | 10.18 | 10.18 | 10.17 | 10.18 | 2,000 | +0.00(+0.00%) |