Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 2.223 | 2.223 | 2.093 | 2.112 | 24,236 | -0.06(-2.83%) |
Aug 28, 2009 | 2.173 | 2.173 | 2.173 | 2.173 | 2,124 | +0.00(+0.06%) |
Aug 27, 2009 | 2.126 | 2.172 | 2.126 | 2.172 | 5,350 | +0.08(+3.75%) |
Aug 26, 2009 | 2.077 | 2.093 | 2.076 | 2.093 | 14,216 | +0.03(+1.59%) |
Aug 25, 2009 | 2.062 | 2.062 | 2.061 | 2.061 | 3,859 | +0.01(+0.32%) |
Aug 24, 2009 | 2.093 | 2.093 | 2.054 | 2.054 | 8,407 | -0.01(-0.63%) |
Aug 21, 2009 | 2.067 | 2.067 | 2.067 | 2.067 | 764 | +0.01(+0.64%) |
Aug 20, 2009 | 2.106 | 2.106 | 2.054 | 2.054 | 18,397 | -0.01(-0.44%) |
Aug 19, 2009 | 2.108 | 2.158 | 2.058 | 2.063 | 18,343 | -0.10(-4.63%) |
Aug 18, 2009 | 2.163 | 2.163 | 2.163 | 2.163 | 1,528 | +0.09(+4.32%) |
Aug 14, 2009 | 2.067 | 2.100 | 2.061 | 2.074 | 201,569 | +0.01(+0.63%) |
Aug 13, 2009 | 2.061 | 2.127 | 2.051 | 2.061 | 29,075 | +0.00(+0.06%) |
Aug 12, 2009 | 2.049 | 2.059 | 2.041 | 2.059 | 5,732 | +0.03(+1.35%) |
Aug 11, 2009 | 2.034 | 2.049 | 2.021 | 2.032 | 79,146 | -0.02(-0.77%) |
Aug 10, 2009 | 2.095 | 2.126 | 2.048 | 2.048 | 26,904 | +0.00(+0.00%) |
Aug 07, 2009 | 2.042 | 2.112 | 2.038 | 2.048 | 136,203 | +0.01(+0.32%) |
Aug 06, 2009 | 2.100 | 2.100 | 2.041 | 2.041 | 7,643 | -0.05(-2.50%) |
Aug 05, 2009 | 2.093 | 2.151 | 2.093 | 2.093 | 44,224 | -0.06(-2.85%) |
Aug 04, 2009 | 2.134 | 2.155 | 2.113 | 2.155 | 37,880 | +0.05(+2.30%) |
Aug 03, 2009 | 2.029 | 2.165 | 2.029 | 2.106 | 22,838 | -0.03(-1.35%) |
Jul 31, 2009 | 2.144 | 2.144 | 2.028 | 2.135 | 16,050 | +0.04(+2.00%) |
Jul 30, 2009 | 2.161 | 2.161 | 2.093 | 2.093 | 7,673 | +0.00(+0.00%) |
Jul 29, 2009 | 2.095 | 2.095 | 2.093 | 2.093 | 7,864 | -0.07(-3.03%) |
Jul 27, 2009 | 2.029 | 2.159 | 2.159 | 2.159 | 9,936 | +0.12(+6.11%) |
Jul 24, 2009 | 2.054 | 2.054 | 2.034 | 2.034 | 14,522 | -0.03(-1.58%) |
Jul 23, 2009 | 2.087 | 2.093 | 2.067 | 2.067 | 38,048 | +0.01(+0.64%) |
Jul 21, 2009 | 2.054 | 2.054 | 2.054 | 2.054 | 3,057 | +0.00(+0.00%) |
Jul 20, 2009 | 2.057 | 2.103 | 2.054 | 2.054 | 8,713 | +0.06(+2.95%) |
Jul 17, 2009 | 2.025 | 2.025 | 1.995 | 1.995 | 25,536 | -0.04(-2.06%) |
Jul 15, 2009 | 2.051 | 2.037 | 2.037 | 2.037 | 13,757 | +0.07(+3.80%) |
Jul 14, 2009 | 2.036 | 2.048 | 1.962 | 1.962 | 27,454 | -0.09(-4.34%) |
Jul 13, 2009 | 2.037 | 2.121 | 2.036 | 2.051 | 25,222 | -0.01(-0.45%) |
Jul 10, 2009 | 2.061 | 2.061 | 2.061 | 2.061 | 1,528 | -0.00(-0.06%) |
Jul 09, 2009 | 2.070 | 2.070 | 2.062 | 2.062 | 3,821 | -0.03(-1.43%) |
Jul 08, 2009 | 2.139 | 2.139 | 2.092 | 2.092 | 3,821 | +0.02(+0.87%) |
Jul 07, 2009 | 2.080 | 2.080 | 2.074 | 2.074 | 2,292 | -0.02(-0.94%) |
Jul 06, 2009 | 2.130 | 2.130 | 2.067 | 2.093 | 72,382 | -0.04(-1.88%) |
Jul 02, 2009 | 2.127 | 2.133 | 2.127 | 2.133 | 4,157 | -0.01(-0.69%) |
Jul 01, 2009 | 2.146 | 2.148 | 2.146 | 2.148 | 3,821 | +0.02(+1.05%) |
Jun 30, 2009 | 2.147 | 2.218 | 2.126 | 2.126 | 4,585 | -0.22(-9.22%) |
Jun 29, 2009 | 2.347 | 2.348 | 2.342 | 2.342 | 4,303 | +0.12(+5.29%) |
Jun 26, 2009 | 2.224 | 2.224 | 2.224 | 2.224 | 4,585 | -0.03(-1.51%) |
Jun 25, 2009 | 2.229 | 2.358 | 2.097 | 2.258 | 31,345 | -0.10(-4.16%) |
Jun 24, 2009 | 2.407 | 2.407 | 2.356 | 2.356 | 18,886 | -0.03(-1.32%) |
Jun 23, 2009 | 2.409 | 2.433 | 2.388 | 2.388 | 41,189 | -0.09(-3.64%) |
Jun 19, 2009 | 2.471 | 2.478 | 2.478 | 2.478 | 16,815 | +0.00(+0.00%) |
Jun 18, 2009 | 2.475 | 2.478 | 2.407 | 2.478 | 7,643 | -0.01(-0.32%) |
Jun 15, 2009 | 2.486 | 2.486 | 2.486 | 2.486 | 0 | +0.04(+1.77%) |
Jun 12, 2009 | 2.437 | 2.466 | 2.437 | 2.443 | 3,821 | -0.01(-0.43%) |
Jun 11, 2009 | 2.486 | 2.486 | 2.409 | 2.453 | 6,878 | +0.05(+2.18%) |
Jun 10, 2009 | 2.399 | 2.410 | 2.399 | 2.401 | 2,292 | -0.04(-1.50%) |
Jun 09, 2009 | 2.394 | 2.486 | 2.394 | 2.437 | 27,515 | +0.02(+0.92%) |
Jun 08, 2009 | 2.433 | 2.440 | 2.415 | 2.415 | 109,329 | -0.06(-2.33%) |
Jun 05, 2009 | 2.394 | 2.473 | 2.394 | 2.473 | 3,752 | -0.02(-1.00%) |
Jun 04, 2009 | 2.498 | 2.498 | 2.498 | 2.498 | 1,605 | +0.01(+0.47%) |
Jun 02, 2009 | 2.486 | 2.486 | 2.486 | 2.486 | 1,528 | +0.02(+0.96%) |