Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 9.740 | 9.740 | 9.705 | 9.730 | 1,612 | +0.07(+0.72%) |
Aug 26, 2021 | 9.660 | 9.660 | 9.660 | 2 | -0.05(-0.48%) | |
Aug 25, 2021 | 9.707 | 9.707 | 9.707 | 9.707 | 133 | -0.03(-0.34%) |
Aug 24, 2021 | 9.660 | 9.740 | 9.660 | 9.740 | 2,514 | +0.08(+0.83%) |
Aug 23, 2021 | 9.660 | 9.660 | 9.660 | 9.660 | 6,078 | -0.05(-0.51%) |
Aug 20, 2021 | 9.660 | 9.710 | 9.660 | 9.710 | 4,028 | +0.03(+0.31%) |
Aug 19, 2021 | 9.670 | 9.680 | 9.670 | 9.680 | 15,668 | -0.01(-0.10%) |
Aug 18, 2021 | 9.670 | 9.690 | 9.670 | 9.690 | 1,143 | +0.02(+0.21%) |
Aug 17, 2021 | 9.690 | 9.690 | 9.670 | 9.670 | 8,933 | +0.00(+0.00%) |
Aug 16, 2021 | 9.700 | 9.700 | 9.670 | 9.670 | 14,461 | -0.02(-0.21%) |
Aug 12, 2021 | 9.690 | 9.690 | 9.690 | 123 | -0.02(-0.21%) | |
Aug 11, 2021 | 9.680 | 9.710 | 9.670 | 9.710 | 1,626 | -0.01(-0.10%) |
Aug 04, 2021 | 9.720 | 9.720 | 9.720 | 87 | -0.06(-0.61%) | |
Aug 03, 2021 | 9.770 | 9.780 | 9.770 | 9.780 | 1,746 | +0.06(+0.62%) |
Aug 02, 2021 | 9.700 | 9.720 | 9.700 | 9.720 | 3,766 | -0.03(-0.31%) |
Jul 29, 2021 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | |
Jul 28, 2021 | 9.720 | 9.740 | 9.720 | 9.740 | 5,612 | +0.03(+0.31%) |
Jul 27, 2021 | 9.710 | 9.710 | 9.710 | 9.710 | 220 | -0.06(-0.61%) |
Jul 23, 2021 | 9.770 | 9.770 | 9.770 | 99 | -0.05(-0.51%) | |
Jul 19, 2021 | 9.820 | 9.820 | 9.820 | 1 | +0.00(+0.00%) | |
Jul 16, 2021 | 9.740 | 9.820 | 9.720 | 9.820 | 6,348 | +0.06(+0.61%) |
Jul 15, 2021 | 9.730 | 9.760 | 9.730 | 9.760 | 997 | -0.05(-0.47%) |
Jul 14, 2021 | 9.806 | 9.806 | 9.806 | 9.806 | 769 | +0.03(+0.27%) |
Jul 12, 2021 | 9.780 | 9.780 | 9.780 | 133 | +0.01(+0.10%) | |
Jul 09, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 6,971 | -0.03(-0.31%) |
Jul 07, 2021 | 9.800 | 9.800 | 9.800 | 7 | +0.05(+0.51%) | |
Jul 06, 2021 | 9.800 | 9.810 | 9.720 | 9.750 | 12,216 | +0.03(+0.31%) |
Jul 02, 2021 | 9.700 | 9.790 | 9.690 | 9.720 | 15,969 | +0.00(+0.00%) |
Jul 01, 2021 | 9.700 | 9.740 | 9.700 | 9.720 | 9,997 | +0.01(+0.10%) |
Jun 30, 2021 | 9.730 | 9.750 | 9.690 | 9.710 | 58,517 | -0.10(-1.02%) |
Jun 28, 2021 | 9.810 | 9.810 | 9.810 | 23 | +0.01(+0.10%) | |
Jun 25, 2021 | 9.770 | 9.800 | 9.760 | 9.800 | 5,712 | +0.03(+0.31%) |
Jun 24, 2021 | 9.800 | 9.800 | 9.730 | 9.770 | 219,331 | +0.00(+0.00%) |
Jun 23, 2021 | 9.740 | 9.890 | 9.730 | 9.770 | 30,197 | -0.05(-0.51%) |
Jun 22, 2021 | 9.910 | 9.910 | 9.670 | 9.820 | 161,315 | -0.08(-0.81%) |
Jun 21, 2021 | 9.770 | 9.900 | 9.750 | 9.900 | 14,717 | +0.11(+1.12%) |
Jun 18, 2021 | 9.810 | 9.860 | 9.760 | 9.790 | 11,362 | +0.02(+0.20%) |
Jun 17, 2021 | 9.740 | 9.770 | 9.740 | 9.770 | 4,321 | +0.01(+0.10%) |
Jun 15, 2021 | 9.760 | 9.760 | 9.760 | 3 | -0.02(-0.20%) | |
Jun 14, 2021 | 9.740 | 9.810 | 9.740 | 9.780 | 12,676 | +0.00(+0.00%) |
Jun 11, 2021 | 9.750 | 9.880 | 9.740 | 9.780 | 2,213 | +0.03(+0.31%) |
Jun 10, 2021 | 9.750 | 9.750 | 9.750 | 9.750 | 552 | +0.02(+0.21%) |
Jun 07, 2021 | 9.730 | 9.730 | 9.730 | 0 | -0.09(-0.92%) | |
Jun 03, 2021 | 9.820 | 9.820 | 9.820 | 249 | +0.08(+0.82%) | |
Jun 02, 2021 | 9.780 | 9.780 | 9.720 | 9.740 | 6,403 | -0.04(-0.41%) |