Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.430 | 2.440 | 2.340 | 2.340 | 9,500 | -0.04(-1.68%) |
Aug 28, 2008 | 2.430 | 2.440 | 2.350 | 2.380 | 9,700 | +0.05(+2.15%) |
Aug 27, 2008 | 2.270 | 2.387 | 2.270 | 2.330 | 22,894 | +0.07(+3.10%) |
Aug 26, 2008 | 2.220 | 2.280 | 2.220 | 2.260 | 41,400 | +0.03(+1.35%) |
Aug 25, 2008 | 2.330 | 2.334 | 2.230 | 2.230 | 33,976 | -0.16(-6.69%) |
Aug 22, 2008 | 2.330 | 2.400 | 2.210 | 2.390 | 51,390 | +0.04(+1.70%) |
Aug 21, 2008 | 2.390 | 2.390 | 2.320 | 2.350 | 39,233 | -0.02(-0.84%) |
Aug 20, 2008 | 2.430 | 2.430 | 2.350 | 2.370 | 25,765 | -0.07(-2.87%) |
Aug 19, 2008 | 2.450 | 2.500 | 2.410 | 2.440 | 38,807 | -0.02(-0.81%) |
Aug 18, 2008 | 2.570 | 2.600 | 2.460 | 2.460 | 54,916 | -0.11(-4.28%) |
Aug 15, 2008 | 2.550 | 2.580 | 2.510 | 2.570 | 49,932 | +0.01(+0.39%) |
Aug 14, 2008 | 2.550 | 2.690 | 2.550 | 2.560 | 93,648 | -0.15(-5.54%) |
Aug 13, 2008 | 2.750 | 2.750 | 2.610 | 2.710 | 49,069 | +0.00(+0.00%) |
Aug 12, 2008 | 2.690 | 2.790 | 2.640 | 2.710 | 72,690 | +0.02(+0.74%) |
Aug 11, 2008 | 2.730 | 2.760 | 2.550 | 2.690 | 144,413 | -0.08(-2.89%) |
Aug 08, 2008 | 2.770 | 2.803 | 2.620 | 2.770 | 61,100 | +0.01(+0.36%) |
Aug 07, 2008 | 2.620 | 2.870 | 2.550 | 2.760 | 161,115 | +0.16(+6.15%) |
Aug 06, 2008 | 3.310 | 3.330 | 2.410 | 2.600 | 326,835 | -0.47(-15.31%) |
Aug 05, 2008 | 3.060 | 3.200 | 2.980 | 3.070 | 147,992 | +0.00(+0.00%) |
Aug 04, 2008 | 3.200 | 3.200 | 3.060 | 3.070 | 49,670 | -0.12(-3.76%) |
Aug 01, 2008 | 3.130 | 3.200 | 3.080 | 3.190 | 70,095 | +0.11(+3.57%) |
Jul 31, 2008 | 3.190 | 3.190 | 3.050 | 3.080 | 41,698 | +0.03(+0.98%) |
Jul 30, 2008 | 3.010 | 3.300 | 2.850 | 3.050 | 144,359 | +0.09(+3.04%) |
Jul 29, 2008 | 2.960 | 3.000 | 2.850 | 2.960 | 57,567 | +0.09(+3.14%) |
Jul 28, 2008 | 2.800 | 2.921 | 2.760 | 2.870 | 71,120 | +0.10(+3.61%) |
Jul 25, 2008 | 2.710 | 2.780 | 2.671 | 2.770 | 19,537 | +0.06(+2.21%) |
Jul 24, 2008 | 2.660 | 2.720 | 2.640 | 2.710 | 29,217 | +0.09(+3.44%) |
Jul 23, 2008 | 2.610 | 2.700 | 2.580 | 2.620 | 17,605 | +0.02(+0.77%) |
Jul 22, 2008 | 2.500 | 2.600 | 2.490 | 2.600 | 31,717 | +0.05(+1.96%) |
Jul 21, 2008 | 2.500 | 2.560 | 2.460 | 2.550 | 29,171 | +0.02(+0.79%) |
Jul 18, 2008 | 2.530 | 2.584 | 2.400 | 2.530 | 15,178 | -0.06(-2.32%) |
Jul 17, 2008 | 2.610 | 2.730 | 2.590 | 2.590 | 56,300 | +0.02(+0.78%) |
Jul 16, 2008 | 2.500 | 2.600 | 2.500 | 2.570 | 32,923 | +0.05(+1.98%) |
Jul 15, 2008 | 2.490 | 2.800 | 2.455 | 2.520 | 141,336 | -0.02(-0.79%) |
Jul 14, 2008 | 2.360 | 2.540 | 2.360 | 2.540 | 85,494 | +0.15(+6.23%) |
Jul 11, 2008 | 2.400 | 2.500 | 2.390 | 2.391 | 13,500 | -0.02(-0.79%) |
Jul 10, 2008 | 2.440 | 2.440 | 2.310 | 2.410 | 68,716 | +0.00(+0.00%) |
Jul 09, 2008 | 2.330 | 2.440 | 2.290 | 2.410 | 93,128 | +0.05(+2.11%) |
Jul 08, 2008 | 2.280 | 2.360 | 2.210 | 2.360 | 55,858 | +0.09(+3.96%) |
Jul 07, 2008 | 2.380 | 2.470 | 2.270 | 2.270 | 52,507 | -0.06(-2.58%) |
Jul 04, 2008 | 2.470 | 2.480 | 2.320 | 2.330 | 44,492 | +0.00(+0.00%) |
Jul 03, 2008 | 2.470 | 2.480 | 2.320 | 2.330 | 44,492 | +0.00(+0.00%) |
Jul 02, 2008 | 2.450 | 2.540 | 2.330 | 2.330 | 70,360 | -0.16(-6.42%) |
Jul 01, 2008 | 2.490 | 2.500 | 2.360 | 2.490 | 77,405 | -0.04(-1.58%) |
Jun 30, 2008 | 2.640 | 2.660 | 2.520 | 2.530 | 69,832 | -0.11(-4.17%) |
Jun 27, 2008 | 2.560 | 2.690 | 2.450 | 2.640 | 197,212 | -0.06(-2.22%) |
Jun 26, 2008 | 2.710 | 2.780 | 2.620 | 2.700 | 106,666 | -0.06(-2.17%) |
Jun 25, 2008 | 2.690 | 2.860 | 2.610 | 2.760 | 167,703 | +0.08(+2.99%) |
Jun 24, 2008 | 2.710 | 2.770 | 2.650 | 2.680 | 70,469 | -0.07(-2.55%) |
Jun 23, 2008 | 2.790 | 2.850 | 2.750 | 2.750 | 61,232 | -0.07(-2.48%) |
Jun 20, 2008 | 2.900 | 2.900 | 2.800 | 2.820 | 18,589 | -0.05(-1.74%) |
Jun 19, 2008 | 2.770 | 2.970 | 2.770 | 2.870 | 60,630 | +0.04(+1.41%) |
Jun 18, 2008 | 3.000 | 3.050 | 2.760 | 2.830 | 107,523 | -0.19(-6.29%) |
Jun 17, 2008 | 2.950 | 3.080 | 2.950 | 3.020 | 109,394 | +0.07(+2.37%) |
Jun 16, 2008 | 2.920 | 2.960 | 2.830 | 2.950 | 78,194 | +0.00(+0.00%) |
Jun 13, 2008 | 2.710 | 2.990 | 2.660 | 2.950 | 159,739 | +0.27(+10.08%) |
Jun 12, 2008 | 2.750 | 2.810 | 2.650 | 2.680 | 196,402 | -0.02(-0.74%) |
Jun 11, 2008 | 2.860 | 2.940 | 2.650 | 2.700 | 242,782 | -0.19(-6.57%) |
Jun 10, 2008 | 2.890 | 3.060 | 2.850 | 2.890 | 116,335 | -0.10(-3.34%) |
Jun 09, 2008 | 3.100 | 3.140 | 2.850 | 2.990 | 144,916 | -0.06(-1.97%) |
Jun 06, 2008 | 3.100 | 3.210 | 3.010 | 3.050 | 90,426 | -0.08(-2.56%) |
Jun 05, 2008 | 3.130 | 3.250 | 3.070 | 3.130 | 165,547 | +0.05(+1.62%) |
Jun 04, 2008 | 3.060 | 3.240 | 3.040 | 3.080 | 118,115 | -0.03(-0.96%) |
Jun 03, 2008 | 3.300 | 3.370 | 3.050 | 3.110 | 241,933 | -0.14(-4.31%) |