Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 6.982 | 7.045 | 6.982 | 7.015 | 48,086 | +0.01(+0.17%) |
Aug 29, 2013 | 6.969 | 7.032 | 6.961 | 7.003 | 71,753 | +0.02(+0.24%) |
Aug 28, 2013 | 6.973 | 7.053 | 6.952 | 6.986 | 91,013 | -0.00(-0.05%) |
Aug 27, 2013 | 7.053 | 7.070 | 6.956 | 6.990 | 79,379 | -0.10(-1.36%) |
Aug 26, 2013 | 7.061 | 7.087 | 7.036 | 7.087 | 105,871 | +0.06(+0.84%) |
Aug 23, 2013 | 6.998 | 7.045 | 6.994 | 7.028 | 59,097 | +0.03(+0.45%) |
Aug 22, 2013 | 6.956 | 6.998 | 6.940 | 6.996 | 78,423 | +0.08(+1.18%) |
Aug 21, 2013 | 6.990 | 7.015 | 6.897 | 6.914 | 74,707 | -0.06(-0.90%) |
Aug 20, 2013 | 6.940 | 6.998 | 6.927 | 6.977 | 79,873 | +0.04(+0.55%) |
Aug 19, 2013 | 6.973 | 7.082 | 6.940 | 6.940 | 101,275 | -0.08(-1.14%) |
Aug 16, 2013 | 7.032 | 7.053 | 7.003 | 7.019 | 89,451 | -0.05(-0.65%) |
Aug 15, 2013 | 7.104 | 7.104 | 7.028 | 7.066 | 83,047 | -0.07(-0.93%) |
Aug 14, 2013 | 7.226 | 7.276 | 7.116 | 7.132 | 150,110 | -0.05(-0.71%) |
Aug 13, 2013 | 7.213 | 7.234 | 7.129 | 7.183 | 49,615 | +0.01(+0.07%) |
Aug 12, 2013 | 7.129 | 7.209 | 7.129 | 7.178 | 108,054 | +0.05(+0.64%) |
Aug 09, 2013 | 7.171 | 7.204 | 7.133 | 7.133 | 116,782 | -0.01(-0.18%) |
Aug 08, 2013 | 7.255 | 7.255 | 7.129 | 7.146 | 96,334 | -0.06(-0.82%) |
Aug 07, 2013 | 7.230 | 7.234 | 7.158 | 7.204 | 133,970 | -0.02(-0.29%) |
Aug 06, 2013 | 7.226 | 7.242 | 7.166 | 7.226 | 118,729 | -0.04(-0.52%) |
Aug 05, 2013 | 7.234 | 7.276 | 7.179 | 7.263 | 87,674 | +0.02(+0.29%) |
Aug 02, 2013 | 7.175 | 7.271 | 7.175 | 7.242 | 116,979 | +0.06(+0.82%) |
Aug 01, 2013 | 7.196 | 7.204 | 7.150 | 7.183 | 52,856 | +0.04(+0.53%) |
Jul 31, 2013 | 7.133 | 7.171 | 7.120 | 7.146 | 71,941 | +0.04(+0.59%) |
Jul 30, 2013 | 7.200 | 7.200 | 7.095 | 7.104 | 93,833 | -0.04(-0.53%) |
Jul 29, 2013 | 7.129 | 7.146 | 7.082 | 7.141 | 79,559 | +0.03(+0.36%) |
Jul 26, 2013 | 7.091 | 7.129 | 7.078 | 7.116 | 69,031 | +0.03(+0.41%) |
Jul 25, 2013 | 7.108 | 7.127 | 7.061 | 7.087 | 49,270 | -0.01(-0.18%) |
Jul 24, 2013 | 7.200 | 7.209 | 7.074 | 7.099 | 161,288 | -0.10(-1.42%) |
Jul 23, 2013 | 7.217 | 7.217 | 7.184 | 7.201 | 75,353 | +0.03(+0.49%) |
Jul 22, 2013 | 7.171 | 7.192 | 7.129 | 7.167 | 55,873 | -0.00(-0.06%) |
Jul 19, 2013 | 7.129 | 7.187 | 7.120 | 7.171 | 99,404 | -0.01(-0.13%) |
Jul 18, 2013 | 7.183 | 7.226 | 7.141 | 7.180 | 155,947 | +0.02(+0.29%) |
Jul 17, 2013 | 7.209 | 7.226 | 7.125 | 7.159 | 163,402 | -0.05(-0.63%) |
Jul 16, 2013 | 7.255 | 7.255 | 7.192 | 7.204 | 116,711 | -0.05(-0.70%) |
Jul 15, 2013 | 7.209 | 7.276 | 7.183 | 7.255 | 104,568 | +0.08(+1.11%) |
Jul 12, 2013 | 7.204 | 7.204 | 7.154 | 7.175 | 81,535 | -0.03(-0.41%) |
Jul 11, 2013 | 7.162 | 7.226 | 7.141 | 7.204 | 146,318 | +0.11(+1.48%) |
Jul 10, 2013 | 7.120 | 7.129 | 7.070 | 7.099 | 91,733 | +0.02(+0.30%) |
Jul 09, 2013 | 7.221 | 7.251 | 7.078 | 7.078 | 169,624 | -0.11(-1.46%) |
Jul 08, 2013 | 7.209 | 7.247 | 7.175 | 7.183 | 155,940 | +0.06(+0.89%) |
Jul 05, 2013 | 7.116 | 7.162 | 7.062 | 7.120 | 61,919 | +0.02(+0.30%) |
Jul 03, 2013 | 7.099 | 7.099 | 7.019 | 7.099 | 48,578 | -0.00(-0.06%) |
Jul 02, 2013 | 7.230 | 7.263 | 7.104 | 7.104 | 111,699 | -0.10(-1.40%) |
Jul 01, 2013 | 7.108 | 7.251 | 7.108 | 7.204 | 182,521 | +0.10(+1.42%) |
Jun 28, 2013 | 7.087 | 7.158 | 7.019 | 7.104 | 323,765 | +0.11(+1.62%) |
Jun 26, 2013 | 6.897 | 7.024 | 6.839 | 6.990 | 95,169 | +0.13(+1.90%) |
Jun 25, 2013 | 6.771 | 6.864 | 6.729 | 6.860 | 199,939 | +0.13(+1.94%) |
Jun 24, 2013 | 6.973 | 7.007 | 6.624 | 6.729 | 435,973 | -0.31(-4.36%) |
Jun 21, 2013 | 7.091 | 7.137 | 6.990 | 7.036 | 411,307 | -0.03(-0.48%) |
Jun 20, 2013 | 7.011 | 7.082 | 6.948 | 7.070 | 283,560 | +0.02(+0.30%) |
Jun 19, 2013 | 7.091 | 7.104 | 7.045 | 7.049 | 213,804 | -0.06(-0.89%) |
Jun 18, 2013 | 6.998 | 7.112 | 6.982 | 7.112 | 135,737 | +0.14(+2.05%) |
Jun 17, 2013 | 6.998 | 7.019 | 6.956 | 6.969 | 236,535 | +0.03(+0.49%) |
Jun 14, 2013 | 6.977 | 6.977 | 6.927 | 6.935 | 64,651 | -0.01(-0.12%) |
Jun 13, 2013 | 6.872 | 6.956 | 6.843 | 6.944 | 72,759 | +0.07(+1.04%) |
Jun 12, 2013 | 7.011 | 7.011 | 6.864 | 6.872 | 158,328 | -0.08(-1.21%) |
Jun 11, 2013 | 6.973 | 6.998 | 6.919 | 6.956 | 128,785 | -0.17(-2.36%) |
Jun 10, 2013 | 7.154 | 7.158 | 7.095 | 7.125 | 136,688 | +0.02(+0.24%) |
Jun 07, 2013 | 7.070 | 7.120 | 7.061 | 7.108 | 72,010 | +0.07(+0.96%) |
Jun 06, 2013 | 6.973 | 7.040 | 6.956 | 7.040 | 65,607 | +0.08(+1.08%) |
Jun 05, 2013 | 7.049 | 7.070 | 6.965 | 6.965 | 83,713 | -0.10(-1.42%) |
Jun 04, 2013 | 7.091 | 7.119 | 7.061 | 7.066 | 107,122 | -0.03(-0.41%) |