John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.72 -0.10 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.724 9.745 9.709 9.731 48,899 +0.01(+0.08%)
Aug 30, 2021 9.738 9.782 9.724 9.724 31,552 -0.01(-0.15%)
Aug 27, 2021 9.702 9.834 9.702 9.738 67,499 +0.01(+0.08%)
Aug 26, 2021 9.746 9.768 9.731 9.731 41,511 -0.05(-0.52%)
Aug 25, 2021 9.812 9.841 9.760 9.782 58,834 -0.04(-0.45%)
Aug 24, 2021 9.878 9.944 9.753 9.826 47,748 -0.01(-0.15%)
Aug 23, 2021 9.885 9.951 9.819 9.841 33,950 +0.00(+0.00%)
Aug 20, 2021 9.841 9.929 9.826 9.841 15,348 +0.03(+0.30%)
Aug 19, 2021 9.848 9.966 9.768 9.812 46,335 -0.11(-1.11%)
Aug 18, 2021 9.878 9.964 9.834 9.922 50,757 +0.06(+0.59%)
Aug 17, 2021 9.944 9.980 9.790 9.863 79,783 -0.06(-0.59%)
Aug 16, 2021 9.929 9.988 9.900 9.922 146,963 -0.01(-0.07%)
Aug 13, 2021 9.929 9.951 9.907 9.929 14,562 +0.04(+0.45%)
Aug 12, 2021 9.936 9.973 9.812 9.885 42,576 -0.05(-0.52%)
Aug 11, 2021 9.870 9.936 9.826 9.936 60,526 +0.12(+1.19%)
Aug 10, 2021 9.760 9.826 9.760 9.819 31,415 +0.07(+0.68%)
Aug 09, 2021 9.753 9.797 9.716 9.753 32,981 +0.03(+0.30%)
Aug 06, 2021 9.746 9.799 9.702 9.724 46,569 +0.01(+0.08%)
Aug 05, 2021 9.738 9.768 9.687 9.716 68,468 +0.02(+0.23%)
Aug 04, 2021 9.812 9.841 9.687 9.694 62,581 -0.09(-0.90%)
Aug 03, 2021 9.834 9.841 9.760 9.782 46,754 +0.01(+0.15%)
Aug 02, 2021 9.848 9.863 9.702 9.768 103,435 -0.01(-0.07%)
Jul 30, 2021 9.841 9.848 9.716 9.775 28,864 -0.09(-0.89%)
Jul 29, 2021 9.790 9.863 9.694 9.863 51,845 +0.12(+1.28%)
Jul 28, 2021 9.812 9.826 9.709 9.738 54,728 -0.05(-0.52%)
Jul 27, 2021 9.716 9.819 9.716 9.790 32,580 +0.09(+0.91%)
Jul 26, 2021 9.716 9.753 9.694 9.702 48,211 -0.07(-0.68%)
Jul 23, 2021 9.753 9.821 9.738 9.768 67,507 +0.07(+0.76%)
Jul 22, 2021 9.775 9.834 9.694 9.694 73,499 -0.09(-0.90%)
Jul 21, 2021 9.841 9.881 9.775 9.782 23,593 -0.01(-0.07%)
Jul 20, 2021 9.702 9.848 9.702 9.790 51,972 +0.07(+0.68%)
Jul 19, 2021 9.936 9.936 9.702 9.724 80,294 -0.31(-3.07%)
Jul 16, 2021 10.10 10.11 9.988 10.03 66,694 -0.04(-0.44%)
Jul 15, 2021 10.10 10.13 10.05 10.08 53,106 -0.04(-0.36%)
Jul 14, 2021 10.08 10.12 10.04 10.11 130,972 +0.10(+0.95%)
Jul 13, 2021 10.01 10.05 9.980 10.02 103,001 +0.03(+0.29%)
Jul 12, 2021 10.05 10.05 9.988 9.988 87,782 -0.05(-0.52%)
Jul 09, 2021 9.966 10.05 9.885 10.04 79,802 +0.07(+0.75%)
Jul 08, 2021 9.885 9.966 9.804 9.966 84,201 +0.10(+0.97%)
Jul 07, 2021 9.936 9.944 9.841 9.870 60,425 -0.01(-0.07%)
Jul 06, 2021 9.907 9.907 9.848 9.878 109,165 -0.01(-0.15%)
Jul 02, 2021 9.914 9.922 9.863 9.892 128,608 +0.09(+0.90%)
Jul 01, 2021 9.797 9.870 9.746 9.804 108,872 +0.07(+0.75%)
Jun 30, 2021 9.724 9.812 9.680 9.731 204,495 +0.05(+0.53%)
Jun 29, 2021 9.848 9.856 9.658 9.680 195,139 -0.16(-1.64%)
Jun 28, 2021 9.606 9.846 9.496 9.841 321,172 +0.37(+3.87%)
Jun 25, 2021 9.482 9.482 9.413 9.474 70,427 +0.03(+0.31%)
Jun 24, 2021 9.423 9.533 9.379 9.445 78,363 +0.08(+0.86%)
Jun 23, 2021 9.372 9.408 9.350 9.364 61,468 +0.02(+0.24%)
Jun 22, 2021 9.262 9.357 9.214 9.342 51,050 +0.10(+1.11%)
Jun 21, 2021 9.166 9.240 9.166 9.240 163,857 +0.10(+1.12%)
Jun 18, 2021 9.247 9.271 9.115 9.137 47,080 -0.15(-1.58%)
Jun 17, 2021 9.298 9.319 9.225 9.284 41,193 -0.05(-0.55%)
Jun 16, 2021 9.474 9.518 9.328 9.335 51,897 -0.13(-1.39%)
Jun 15, 2021 9.504 9.634 9.434 9.467 54,891 +0.01(+0.08%)
Jun 14, 2021 9.511 9.533 9.460 9.460 48,144 -0.02(-0.23%)
Jun 11, 2021 9.540 9.599 9.460 9.482 67,229 -0.05(-0.54%)
Jun 10, 2021 9.474 9.628 9.467 9.533 89,340 +0.12(+1.33%)
Jun 09, 2021 9.372 9.473 9.362 9.408 66,330 +0.10(+1.08%)
Jun 08, 2021 9.286 9.336 9.272 9.308 84,424 +0.06(+0.62%)
Jun 07, 2021 9.286 9.342 9.175 9.250 134,848 -0.07(-0.77%)
Jun 04, 2021 9.315 9.351 9.265 9.322 95,410 +0.01(+0.08%)
Jun 03, 2021 9.279 9.329 9.236 9.315 79,700 +0.02(+0.23%)
Jun 02, 2021 9.315 9.336 9.272 9.293 61,504 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.