Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 9.442 | 9.472 | 9.389 | 9.389 | 27,836 | -0.06(-0.66%) |
Aug 30, 2023 | 9.433 | 9.460 | 9.424 | 9.451 | 23,444 | +0.00(+0.00%) |
Aug 29, 2023 | 9.371 | 9.464 | 9.336 | 9.451 | 35,111 | +0.02(+0.19%) |
Aug 28, 2023 | 9.407 | 9.477 | 9.407 | 9.433 | 8,544 | +0.05(+0.57%) |
Aug 25, 2023 | 9.336 | 9.415 | 9.336 | 9.380 | 10,425 | +0.04(+0.38%) |
Aug 24, 2023 | 9.522 | 9.522 | 9.327 | 9.345 | 35,155 | -0.18(-1.86%) |
Aug 23, 2023 | 9.469 | 9.542 | 9.469 | 9.522 | 12,166 | +0.11(+1.13%) |
Aug 22, 2023 | 9.442 | 9.486 | 9.407 | 9.415 | 21,551 | -0.09(-0.93%) |
Aug 21, 2023 | 9.513 | 9.548 | 9.455 | 9.504 | 20,828 | +0.03(+0.28%) |
Aug 18, 2023 | 9.460 | 9.557 | 9.422 | 9.477 | 26,723 | -0.03(-0.28%) |
Aug 17, 2023 | 9.531 | 9.539 | 9.462 | 9.504 | 15,304 | -0.02(-0.19%) |
Aug 16, 2023 | 9.477 | 9.522 | 9.439 | 9.522 | 33,558 | +0.04(+0.37%) |
Aug 15, 2023 | 9.619 | 9.637 | 9.486 | 9.486 | 33,947 | -0.18(-1.83%) |
Aug 14, 2023 | 9.690 | 9.690 | 9.566 | 9.663 | 30,739 | +0.05(+0.55%) |
Aug 11, 2023 | 9.619 | 9.619 | 9.566 | 9.610 | 29,555 | +0.00(+0.00%) |
Aug 10, 2023 | 9.495 | 9.610 | 9.477 | 9.610 | 31,354 | +0.16(+1.69%) |
Aug 09, 2023 | 9.442 | 9.469 | 9.423 | 9.451 | 19,942 | +0.02(+0.19%) |
Aug 08, 2023 | 9.389 | 9.442 | 9.345 | 9.433 | 39,356 | -0.01(-0.09%) |
Aug 07, 2023 | 9.433 | 9.486 | 9.362 | 9.442 | 58,905 | +0.05(+0.57%) |
Aug 04, 2023 | 9.469 | 9.531 | 9.380 | 9.389 | 28,624 | -0.03(-0.28%) |
Aug 03, 2023 | 9.460 | 9.513 | 9.415 | 9.415 | 24,379 | -0.06(-0.65%) |
Aug 02, 2023 | 9.610 | 9.610 | 9.389 | 9.477 | 40,310 | -0.10(-1.02%) |
Aug 01, 2023 | 9.584 | 9.690 | 9.539 | 9.575 | 34,202 | -0.04(-0.37%) |
Jul 31, 2023 | 9.610 | 9.619 | 9.567 | 9.610 | 19,936 | +0.00(+0.00%) |
Jul 28, 2023 | 9.637 | 9.708 | 9.593 | 9.610 | 32,971 | -0.02(-0.18%) |
Jul 27, 2023 | 9.752 | 9.814 | 9.601 | 9.628 | 28,580 | -0.10(-1.00%) |
Jul 26, 2023 | 9.725 | 9.796 | 9.665 | 9.725 | 22,177 | +0.00(+0.00%) |
Jul 25, 2023 | 9.787 | 9.787 | 9.672 | 9.725 | 20,176 | -0.02(-0.18%) |
Jul 24, 2023 | 9.717 | 9.770 | 9.663 | 9.743 | 43,385 | +0.10(+1.01%) |
Jul 21, 2023 | 9.619 | 9.681 | 9.619 | 9.646 | 25,526 | +0.06(+0.65%) |
Jul 20, 2023 | 9.513 | 9.663 | 9.504 | 9.584 | 76,603 | +0.08(+0.84%) |
Jul 19, 2023 | 9.460 | 9.522 | 9.457 | 9.504 | 21,881 | +0.07(+0.75%) |
Jul 18, 2023 | 9.442 | 9.486 | 9.327 | 9.433 | 54,630 | +0.05(+0.57%) |
Jul 17, 2023 | 9.345 | 9.380 | 9.274 | 9.380 | 41,957 | +0.06(+0.67%) |
Jul 14, 2023 | 9.362 | 9.371 | 9.300 | 9.318 | 30,060 | -0.05(-0.57%) |
Jul 13, 2023 | 9.327 | 9.389 | 9.300 | 9.371 | 23,023 | +0.07(+0.76%) |
Jul 12, 2023 | 9.371 | 9.371 | 9.300 | 9.300 | 18,947 | +0.01(+0.10%) |
Jul 11, 2023 | 9.247 | 9.309 | 9.203 | 9.291 | 40,728 | +0.07(+0.77%) |
Jul 10, 2023 | 9.150 | 9.238 | 9.150 | 9.221 | 54,986 | +0.04(+0.39%) |
Jul 07, 2023 | 9.229 | 9.229 | 9.132 | 9.185 | 63,808 | +0.05(+0.58%) |
Jul 06, 2023 | 9.265 | 9.301 | 9.123 | 9.132 | 29,605 | -0.16(-1.72%) |
Jul 05, 2023 | 9.238 | 9.345 | 9.238 | 9.291 | 31,859 | -0.01(-0.10%) |
Jul 03, 2023 | 9.495 | 9.513 | 9.300 | 9.300 | 57,958 | -0.25(-2.60%) |
Jun 30, 2023 | 9.407 | 9.548 | 9.380 | 9.548 | 107,736 | +0.14(+1.51%) |
Jun 29, 2023 | 9.345 | 9.415 | 9.300 | 9.407 | 21,397 | +0.04(+0.38%) |
Jun 28, 2023 | 9.309 | 9.389 | 9.309 | 9.371 | 36,952 | +0.06(+0.67%) |
Jun 27, 2023 | 9.229 | 9.338 | 9.221 | 9.309 | 20,043 | +0.08(+0.86%) |
Jun 26, 2023 | 9.247 | 9.283 | 9.221 | 9.229 | 25,990 | -0.02(-0.19%) |
Jun 23, 2023 | 9.274 | 9.304 | 9.247 | 9.247 | 19,579 | -0.12(-1.32%) |
Jun 22, 2023 | 9.345 | 9.389 | 9.265 | 9.371 | 30,828 | +0.04(+0.38%) |
Jun 21, 2023 | 9.318 | 9.415 | 9.283 | 9.336 | 23,986 | +0.02(+0.19%) |
Jun 20, 2023 | 9.345 | 9.371 | 9.229 | 9.318 | 39,646 | -0.07(-0.75%) |
Jun 16, 2023 | 9.522 | 9.522 | 9.389 | 9.389 | 25,331 | -0.07(-0.75%) |