John Hancock Hedged Equity & Income Fund (NY: HEQ )

10.72 -0.10 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.442 9.472 9.389 9.389 27,836 -0.06(-0.66%)
Aug 30, 2023 9.433 9.460 9.424 9.451 23,444 +0.00(+0.00%)
Aug 29, 2023 9.371 9.464 9.336 9.451 35,111 +0.02(+0.19%)
Aug 28, 2023 9.407 9.477 9.407 9.433 8,544 +0.05(+0.57%)
Aug 25, 2023 9.336 9.415 9.336 9.380 10,425 +0.04(+0.38%)
Aug 24, 2023 9.522 9.522 9.327 9.345 35,155 -0.18(-1.86%)
Aug 23, 2023 9.469 9.542 9.469 9.522 12,166 +0.11(+1.13%)
Aug 22, 2023 9.442 9.486 9.407 9.415 21,551 -0.09(-0.93%)
Aug 21, 2023 9.513 9.548 9.455 9.504 20,828 +0.03(+0.28%)
Aug 18, 2023 9.460 9.557 9.422 9.477 26,723 -0.03(-0.28%)
Aug 17, 2023 9.531 9.539 9.462 9.504 15,304 -0.02(-0.19%)
Aug 16, 2023 9.477 9.522 9.439 9.522 33,558 +0.04(+0.37%)
Aug 15, 2023 9.619 9.637 9.486 9.486 33,947 -0.18(-1.83%)
Aug 14, 2023 9.690 9.690 9.566 9.663 30,739 +0.05(+0.55%)
Aug 11, 2023 9.619 9.619 9.566 9.610 29,555 +0.00(+0.00%)
Aug 10, 2023 9.495 9.610 9.477 9.610 31,354 +0.16(+1.69%)
Aug 09, 2023 9.442 9.469 9.423 9.451 19,942 +0.02(+0.19%)
Aug 08, 2023 9.389 9.442 9.345 9.433 39,356 -0.01(-0.09%)
Aug 07, 2023 9.433 9.486 9.362 9.442 58,905 +0.05(+0.57%)
Aug 04, 2023 9.469 9.531 9.380 9.389 28,624 -0.03(-0.28%)
Aug 03, 2023 9.460 9.513 9.415 9.415 24,379 -0.06(-0.65%)
Aug 02, 2023 9.610 9.610 9.389 9.477 40,310 -0.10(-1.02%)
Aug 01, 2023 9.584 9.690 9.539 9.575 34,202 -0.04(-0.37%)
Jul 31, 2023 9.610 9.619 9.567 9.610 19,936 +0.00(+0.00%)
Jul 28, 2023 9.637 9.708 9.593 9.610 32,971 -0.02(-0.18%)
Jul 27, 2023 9.752 9.814 9.601 9.628 28,580 -0.10(-1.00%)
Jul 26, 2023 9.725 9.796 9.665 9.725 22,177 +0.00(+0.00%)
Jul 25, 2023 9.787 9.787 9.672 9.725 20,176 -0.02(-0.18%)
Jul 24, 2023 9.717 9.770 9.663 9.743 43,385 +0.10(+1.01%)
Jul 21, 2023 9.619 9.681 9.619 9.646 25,526 +0.06(+0.65%)
Jul 20, 2023 9.513 9.663 9.504 9.584 76,603 +0.08(+0.84%)
Jul 19, 2023 9.460 9.522 9.457 9.504 21,881 +0.07(+0.75%)
Jul 18, 2023 9.442 9.486 9.327 9.433 54,630 +0.05(+0.57%)
Jul 17, 2023 9.345 9.380 9.274 9.380 41,957 +0.06(+0.67%)
Jul 14, 2023 9.362 9.371 9.300 9.318 30,060 -0.05(-0.57%)
Jul 13, 2023 9.327 9.389 9.300 9.371 23,023 +0.07(+0.76%)
Jul 12, 2023 9.371 9.371 9.300 9.300 18,947 +0.01(+0.10%)
Jul 11, 2023 9.247 9.309 9.203 9.291 40,728 +0.07(+0.77%)
Jul 10, 2023 9.150 9.238 9.150 9.221 54,986 +0.04(+0.39%)
Jul 07, 2023 9.229 9.229 9.132 9.185 63,808 +0.05(+0.58%)
Jul 06, 2023 9.265 9.301 9.123 9.132 29,605 -0.16(-1.72%)
Jul 05, 2023 9.238 9.345 9.238 9.291 31,859 -0.01(-0.10%)
Jul 03, 2023 9.495 9.513 9.300 9.300 57,958 -0.25(-2.60%)
Jun 30, 2023 9.407 9.548 9.380 9.548 107,736 +0.14(+1.51%)
Jun 29, 2023 9.345 9.415 9.300 9.407 21,397 +0.04(+0.38%)
Jun 28, 2023 9.309 9.389 9.309 9.371 36,952 +0.06(+0.67%)
Jun 27, 2023 9.229 9.338 9.221 9.309 20,043 +0.08(+0.86%)
Jun 26, 2023 9.247 9.283 9.221 9.229 25,990 -0.02(-0.19%)
Jun 23, 2023 9.274 9.304 9.247 9.247 19,579 -0.12(-1.32%)
Jun 22, 2023 9.345 9.389 9.265 9.371 30,828 +0.04(+0.38%)
Jun 21, 2023 9.318 9.415 9.283 9.336 23,986 +0.02(+0.19%)
Jun 20, 2023 9.345 9.371 9.229 9.318 39,646 -0.07(-0.75%)
Jun 16, 2023 9.522 9.522 9.389 9.389 25,331 -0.07(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.