Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 33.59 | 33.59 | 33.59 | 33.59 | 300 | +0.75(+2.28%) |
Aug 29, 2013 | 32.55 | 33.23 | 32.55 | 32.84 | 3,350 | +0.24(+0.74%) |
Aug 28, 2013 | 32.83 | 32.83 | 32.60 | 32.60 | 663 | -0.47(-1.42%) |
Aug 27, 2013 | 33.07 | 33.07 | 33.07 | 33.07 | 300 | -1.04(-3.05%) |
Aug 26, 2013 | 34.11 | 34.11 | 34.11 | 34.11 | 120 | -0.27(-0.79%) |
Aug 23, 2013 | 34.38 | 34.38 | 34.38 | 34.38 | 100 | -0.01(-0.03%) |
Aug 21, 2013 | 34.39 | 34.39 | 34.39 | 0 | -0.61(-1.74%) | |
Aug 09, 2013 | 35.00 | 35.00 | 35.00 | 0 | -0.06(-0.17%) | |
Aug 08, 2013 | 35.06 | 35.06 | 35.06 | 35.06 | 3,040 | +0.52(+1.51%) |
Aug 02, 2013 | 34.54 | 34.54 | 34.54 | 0 | +0.45(+1.32%) | |
Aug 01, 2013 | 34.30 | 34.30 | 34.09 | 34.09 | 751 | +0.03(+0.09%) |
Jul 31, 2013 | 34.06 | 34.06 | 34.06 | 34.06 | 803 | -0.24(-0.70%) |
Jul 30, 2013 | 34.30 | 34.30 | 34.30 | 34.30 | 579 | +0.57(+1.70%) |
Jul 29, 2013 | 33.63 | 33.73 | 33.63 | 33.73 | 700 | +0.04(+0.11%) |
Jul 26, 2013 | 33.69 | 33.69 | 33.69 | 33.69 | 100 | -0.83(-2.40%) |
Jul 22, 2013 | 34.52 | 34.52 | 34.52 | 0 | +0.37(+1.08%) | |
Jul 18, 2013 | 34.15 | 34.15 | 34.15 | 0 | +0.92(+2.78%) | |
Jul 15, 2013 | 33.23 | 33.23 | 33.23 | 33.23 | 0 | +0.93(+2.87%) |
Jul 09, 2013 | 32.30 | 32.30 | 32.30 | 0 | -0.29(-0.89%) | |
Jul 02, 2013 | 32.59 | 32.59 | 32.59 | 32.59 | 0 | -0.04(-0.12%) |
Jul 01, 2013 | 32.44 | 32.63 | 32.44 | 32.63 | 520 | +0.70(+2.19%) |
Jun 28, 2013 | 31.93 | 31.93 | 31.93 | 31.93 | 200 | -0.27(-0.84%) |
Jun 26, 2013 | 32.15 | 32.20 | 32.15 | 32.20 | 200 | +1.00(+3.21%) |
Jun 24, 2013 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | -0.40(-1.27%) |
Jun 21, 2013 | 32.18 | 32.18 | 31.40 | 31.60 | 3,878 | -1.14(-3.48%) |
Jun 20, 2013 | 33.00 | 33.00 | 32.72 | 32.74 | 2,200 | -1.45(-4.24%) |
Jun 19, 2013 | 34.35 | 34.35 | 34.19 | 34.19 | 200 | -0.26(-0.75%) |
Jun 18, 2013 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.26(+0.76%) |
Jun 14, 2013 | 34.19 | 34.19 | 34.19 | 0 | -0.43(-1.24%) | |
Jun 12, 2013 | 34.62 | 34.62 | 34.62 | 34.62 | 0 | +0.30(+0.87%) |
Jun 06, 2013 | 34.32 | 34.32 | 34.32 | 34.32 | 0 | -0.03(-0.09%) |
Jun 05, 2013 | 34.44 | 34.44 | 34.35 | 34.35 | 1,555 | -0.51(-1.46%) |