Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 2.400 | 2.400 | 2.300 | 2.350 | 15,779 | -0.02(-0.84%) |
Aug 30, 2016 | 2.370 | 2.381 | 2.290 | 2.370 | 34,804 | +0.06(+2.38%) |
Aug 29, 2016 | 2.400 | 2.400 | 2.240 | 2.315 | 24,991 | -0.00(-0.22%) |
Aug 26, 2016 | 2.460 | 2.460 | 2.319 | 2.320 | 6,281 | +0.04(+1.75%) |
Aug 25, 2016 | 2.250 | 2.468 | 2.250 | 2.280 | 12,420 | +0.03(+1.33%) |
Aug 24, 2016 | 2.500 | 2.500 | 2.200 | 2.250 | 22,203 | -0.03(-1.32%) |
Aug 23, 2016 | 2.200 | 2.290 | 2.200 | 2.280 | 7,798 | -0.02(-0.87%) |
Aug 22, 2016 | 2.400 | 2.520 | 2.170 | 2.300 | 33,433 | -0.10(-4.17%) |
Aug 19, 2016 | 2.460 | 2.485 | 2.400 | 2.400 | 27,491 | -0.08(-3.23%) |
Aug 18, 2016 | 2.420 | 2.550 | 2.420 | 2.480 | 13,921 | +0.09(+3.97%) |
Aug 17, 2016 | 2.400 | 2.400 | 2.385 | 2.385 | 6,212 | -0.01(-0.36%) |
Aug 16, 2016 | 2.420 | 2.430 | 2.340 | 2.394 | 8,615 | +0.00(+0.16%) |
Aug 15, 2016 | 2.480 | 2.480 | 2.380 | 2.390 | 4,828 | +0.00(+0.00%) |
Aug 12, 2016 | 2.638 | 2.638 | 2.368 | 2.390 | 30,239 | -0.23(-8.78%) |
Aug 11, 2016 | 2.550 | 2.620 | 2.470 | 2.620 | 24,391 | +0.08(+3.15%) |
Aug 10, 2016 | 2.660 | 2.790 | 2.510 | 2.540 | 57,854 | -0.12(-4.51%) |
Aug 09, 2016 | 2.300 | 3.190 | 2.270 | 2.660 | 364,462 | +0.34(+14.66%) |
Aug 08, 2016 | 2.340 | 2.410 | 2.210 | 2.320 | 35,156 | +0.01(+0.43%) |
Aug 05, 2016 | 2.260 | 2.390 | 2.260 | 2.310 | 9,350 | -0.04(-1.68%) |
Aug 04, 2016 | 2.350 | 2.400 | 2.294 | 2.350 | 5,537 | +0.03(+1.28%) |
Aug 03, 2016 | 2.320 | 2.320 | 2.140 | 2.320 | 2,510 | +0.10(+4.47%) |
Aug 02, 2016 | 2.290 | 2.290 | 2.200 | 2.221 | 25,572 | -0.13(-5.50%) |
Aug 01, 2016 | 2.000 | 2.420 | 2.000 | 2.350 | 47,872 | +0.30(+14.63%) |
Jul 29, 2016 | 2.058 | 2.140 | 2.022 | 2.050 | 16,990 | +0.03(+1.49%) |
Jul 28, 2016 | 2.100 | 2.236 | 2.000 | 2.020 | 56,524 | -0.06(-2.88%) |
Jul 27, 2016 | 2.260 | 2.430 | 2.050 | 2.080 | 33,176 | -0.23(-9.96%) |
Jul 26, 2016 | 2.300 | 2.450 | 2.210 | 2.310 | 50,474 | +0.12(+5.48%) |
Jul 25, 2016 | 2.000 | 2.650 | 2.000 | 2.190 | 203,442 | +0.15(+7.22%) |
Jul 22, 2016 | 2.230 | 2.870 | 2.000 | 2.042 | 279,566 | -0.22(-9.62%) |
Jul 21, 2016 | 1.870 | 2.300 | 1.810 | 2.260 | 159,985 | +0.45(+24.86%) |
Jul 20, 2016 | 1.880 | 1.880 | 1.760 | 1.810 | 14,142 | -0.05(-2.69%) |
Jul 19, 2016 | 1.820 | 1.860 | 1.800 | 1.860 | 3,392 | +0.04(+2.19%) |
Jul 18, 2016 | 1.760 | 1.857 | 1.760 | 1.820 | 13,743 | -0.09(-4.66%) |
Jul 15, 2016 | 2.000 | 2.000 | 1.830 | 1.909 | 14,568 | +0.06(+3.19%) |
Jul 14, 2016 | 1.840 | 2.040 | 1.802 | 1.850 | 27,543 | -0.04(-2.11%) |
Jul 13, 2016 | 1.679 | 1.890 | 1.661 | 1.890 | 26,739 | +0.21(+12.50%) |
Jul 12, 2016 | 1.690 | 1.690 | 1.660 | 1.680 | 16,501 | -0.01(-0.59%) |
Jul 11, 2016 | 1.708 | 1.712 | 1.669 | 1.690 | 3,699 | -0.05(-2.88%) |
Jul 08, 2016 | 1.660 | 1.640 | 1.640 | 1.740 | 306 | +0.10(+6.10%) |
Jul 07, 2016 | 1.726 | 1.726 | 1.630 | 1.640 | 10,147 | -0.06(-3.53%) |
Jul 05, 2016 | 1.700 | 1.724 | 1.689 | 1.700 | 4,960 | -0.05(-2.69%) |
Jul 01, 2016 | 1.720 | 1.747 | 1.747 | 1.747 | 300 | -0.07(-4.01%) |
Jun 30, 2016 | 1.800 | 1.820 | 1.800 | 1.820 | 2,039 | +0.05(+2.60%) |
Jun 29, 2016 | 1.666 | 1.950 | 1.666 | 1.774 | 9,252 | -0.04(-2.12%) |
Jun 28, 2016 | 1.775 | 1.830 | 1.681 | 1.812 | 3,452 | +0.06(+3.57%) |
Jun 27, 2016 | 1.790 | 1.790 | 1.660 | 1.750 | 5,222 | -0.01(-0.58%) |
Jun 24, 2016 | 1.760 | 1.760 | 1.760 | 1.760 | 3,858 | -0.07(-3.82%) |
Jun 23, 2016 | 1.950 | 1.950 | 1.830 | 1.830 | 4,115 | -0.04(-2.09%) |
Jun 22, 2016 | 1.792 | 1.869 | 1.792 | 1.869 | 809 | +0.02(+1.03%) |
Jun 21, 2016 | 1.970 | 1.970 | 1.850 | 1.850 | 2,570 | -0.11(-5.61%) |
Jun 20, 2016 | 1.769 | 1.960 | 1.769 | 1.960 | 2,700 | +0.13(+7.04%) |
Jun 17, 2016 | 1.831 | 1.831 | 1.831 | 1.831 | 123 | -0.07(-3.63%) |
Jun 16, 2016 | 1.810 | 1.960 | 1.799 | 1.900 | 3,111 | +0.06(+3.26%) |
Jun 15, 2016 | 1.820 | 1.840 | 1.800 | 1.840 | 3,142 | +0.03(+1.66%) |
Jun 14, 2016 | 1.830 | 1.830 | 1.810 | 1.810 | 1,579 | +0.05(+2.84%) |
Jun 13, 2016 | 1.770 | 1.840 | 1.710 | 1.760 | 10,954 | -0.02(-1.12%) |
Jun 10, 2016 | 1.810 | 1.900 | 1.750 | 1.780 | 12,424 | -0.03(-1.66%) |
Jun 09, 2016 | 1.950 | 1.950 | 1.850 | 1.810 | 14,052 | -0.13(-6.70%) |
Jun 08, 2016 | 1.686 | 2.140 | 1.651 | 1.940 | 91,640 | +0.15(+8.38%) |
Jun 07, 2016 | 1.610 | 1.810 | 1.610 | 1.790 | 35,594 | +0.19(+11.87%) |
Jun 06, 2016 | 1.830 | 1.830 | 1.600 | 1.600 | 9,023 | -0.09(-5.33%) |
Jun 03, 2016 | 1.610 | 1.699 | 1.610 | 1.690 | 2,042 | +0.06(+3.68%) |
Jun 02, 2016 | 1.740 | 1.750 | 1.630 | 1.630 | 7,300 | -0.02(-1.21%) |