Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.8300 | 0.8300 | 0.6910 | 0.7413 | 6,300 | +0.05(+7.43%) |
Aug 29, 2019 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 315 | -0.13(-15.85%) |
Aug 28, 2019 | 0.7500 | 0.8300 | 0.6600 | 0.8200 | 22,899 | +0.02(+2.00%) |
Aug 27, 2019 | 0.8400 | 0.8500 | 0.7300 | 0.8039 | 10,886 | -0.01(-0.75%) |
Aug 26, 2019 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 470 | +0.01(+1.25%) |
Aug 23, 2019 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | 2,300 | -0.02(-2.25%) |
Aug 22, 2019 | 0.8400 | 0.8400 | 0.8000 | 0.8184 | 6,987 | -0.01(-1.41%) |
Aug 21, 2019 | 0.7751 | 0.8301 | 0.7751 | 0.8301 | 1,420 | +0.00(+0.02%) |
Aug 20, 2019 | 0.8300 | 0.8400 | 0.8200 | 0.8299 | 6,014 | -0.01(-1.20%) |
Aug 19, 2019 | 0.8400 | 0.8400 | 0.8400 | 102 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.8400 | 0.8400 | 0.8300 | 0.8400 | 2,400 | +0.02(+2.58%) |
Aug 15, 2019 | 0.7500 | 0.8189 | 0.7500 | 0.8189 | 2,584 | +0.08(+10.11%) |
Aug 14, 2019 | 0.8067 | 0.8067 | 0.7437 | 0.7437 | 5,458 | -0.11(-12.51%) |
Aug 13, 2019 | 0.8500 | 0.8500 | 0.8500 | 189 | +0.00(+0.00%) | |
Aug 12, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 619 | -0.01(-1.71%) |
Aug 09, 2019 | 0.8500 | 0.8648 | 0.8500 | 0.8648 | 1,000 | +0.02(+2.94%) |
Aug 08, 2019 | 0.8401 | 0.8401 | 0.8401 | 132 | +0.00(+0.00%) | |
Aug 07, 2019 | 0.8401 | 0.8401 | 0.8400 | 0.8401 | 4,093 | +0.03(+3.69%) |
Aug 06, 2019 | 0.8102 | 0.8102 | 0.8102 | 211 | +0.00(+0.00%) | |
Aug 05, 2019 | 0.9000 | 0.9000 | 0.8102 | 0.8102 | 841 | -0.02(-1.98%) |
Aug 02, 2019 | 0.8041 | 0.8266 | 0.8041 | 0.8266 | 600 | -0.07(-7.99%) |
Aug 01, 2019 | 0.8210 | 0.8984 | 0.8210 | 0.8984 | 542 | +0.01(+0.77%) |
Jul 31, 2019 | 0.8900 | 0.8915 | 0.8900 | 0.8915 | 2,270 | +0.00(+0.17%) |
Jul 30, 2019 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,810 | -0.01(-1.11%) |
Jul 29, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 243 | +0.02(+2.27%) |
Jul 26, 2019 | 0.8200 | 0.8800 | 0.8200 | 0.8800 | 1,000 | +0.01(+0.96%) |
Jul 25, 2019 | 0.8600 | 0.8850 | 0.8600 | 0.8716 | 340 | +0.05(+6.27%) |
Jul 24, 2019 | 0.8202 | 0.8202 | 0.8202 | 0.8202 | 309 | -0.07(-7.83%) |
Jul 23, 2019 | 0.9000 | 0.9000 | 0.8100 | 0.8899 | 2,009 | -0.01(-1.12%) |
Jul 22, 2019 | 0.8205 | 0.9000 | 0.8205 | 0.9000 | 746 | +0.06(+7.13%) |
Jul 19, 2019 | 0.8212 | 0.8401 | 0.8200 | 0.8401 | 10,300 | -0.02(-2.31%) |
Jul 18, 2019 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 456 | -0.02(-1.90%) |
Jul 17, 2019 | 0.8767 | 0.8767 | 0.8767 | 57 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.8725 | 0.8767 | 0.8350 | 0.8767 | 610 | +0.05(+6.05%) |
Jul 15, 2019 | 0.8200 | 0.8267 | 0.8200 | 0.8267 | 2,430 | -0.04(-4.98%) |
Jul 12, 2019 | 0.8762 | 0.8762 | 0.8578 | 0.8700 | 14,600 | +0.04(+4.25%) |
Jul 11, 2019 | 0.8306 | 0.8345 | 0.8300 | 0.8345 | 17,912 | +0.00(+0.04%) |
Jul 10, 2019 | 0.9027 | 0.9100 | 0.8200 | 0.8342 | 7,262 | -0.02(-1.86%) |
Jul 09, 2019 | 0.8500 | 0.8500 | 0.8500 | 53 | +0.00(+0.00%) | |
Jul 08, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 277 | +0.01(+1.17%) |
Jul 05, 2019 | 0.8300 | 0.8402 | 0.8300 | 0.8402 | 2,200 | +0.00(+0.43%) |
Jul 03, 2019 | 0.8800 | 0.8969 | 0.8366 | 0.8366 | 600 | +0.01(+0.88%) |
Jul 02, 2019 | 0.8250 | 0.8899 | 0.8250 | 0.8293 | 3,287 | -0.01(-1.27%) |
Jul 01, 2019 | 0.8532 | 0.8674 | 0.8400 | 0.8400 | 770 | -0.07(-7.52%) |
Jun 28, 2019 | 0.8326 | 0.9100 | 0.8250 | 0.9083 | 4,700 | +0.06(+6.86%) |
Jun 27, 2019 | 0.8200 | 0.8500 | 0.8200 | 0.8500 | 7,312 | -0.03(-3.30%) |
Jun 26, 2019 | 0.8789 | 0.8790 | 0.8700 | 0.8790 | 1,834 | +0.01(+1.62%) |
Jun 25, 2019 | 0.8200 | 0.8650 | 0.8200 | 0.8650 | 1,421 | -0.03(-3.44%) |
Jun 24, 2019 | 0.8725 | 0.8958 | 0.8725 | 0.8958 | 691 | +0.03(+3.66%) |
Jun 21, 2019 | 0.8642 | 0.8642 | 0.8642 | 0.8642 | 400 | -0.03(-3.06%) |
Jun 20, 2019 | 0.9019 | 0.9019 | 0.8915 | 0.8915 | 261 | +0.02(+2.54%) |
Jun 19, 2019 | 0.8173 | 0.8694 | 0.8100 | 0.8694 | 4,236 | -0.02(-1.70%) |
Jun 18, 2019 | 0.8834 | 0.9000 | 0.8342 | 0.8844 | 3,517 | -0.05(-4.90%) |
Jun 17, 2019 | 0.9300 | 0.9300 | 0.9300 | 146 | +0.00(+0.00%) | |
Jun 14, 2019 | 0.8800 | 0.9300 | 0.8127 | 0.9300 | 800 | +0.01(+0.63%) |
Jun 13, 2019 | 0.9100 | 0.9242 | 0.9100 | 0.9242 | 5,216 | +0.00(+0.46%) |
Jun 12, 2019 | 0.9058 | 0.9273 | 0.9058 | 0.9200 | 540 | -0.01(-1.08%) |
Jun 11, 2019 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 1,296 | +0.09(+10.71%) |
Jun 10, 2019 | 0.8483 | 0.8499 | 0.8100 | 0.8400 | 9,852 | -0.06(-6.67%) |
Jun 07, 2019 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 7,800 | +0.00(+0.00%) |
Jun 06, 2019 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 4,488 | +0.04(+4.65%) |
Jun 05, 2019 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | 5,082 | +0.01(+1.18%) |
Jun 04, 2019 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 154 | -0.02(-2.30%) |