Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 6.190 | 6.190 | 6.110 | 6.110 | 354,331 | -0.08(-1.29%) |
Aug 30, 2023 | 6.220 | 6.245 | 6.180 | 6.190 | 537,739 | -0.03(-0.48%) |
Aug 29, 2023 | 6.070 | 6.280 | 6.060 | 6.220 | 639,673 | +0.11(+1.80%) |
Aug 28, 2023 | 6.050 | 6.220 | 6.050 | 6.110 | 573,990 | +0.03(+0.49%) |
Aug 25, 2023 | 6.040 | 6.130 | 5.960 | 6.080 | 900,657 | +0.04(+0.66%) |
Aug 24, 2023 | 6.300 | 6.300 | 6.025 | 6.040 | 652,854 | -0.22(-3.51%) |
Aug 23, 2023 | 6.170 | 6.280 | 6.160 | 6.260 | 507,681 | +0.10(+1.62%) |
Aug 22, 2023 | 6.210 | 6.250 | 6.145 | 6.160 | 634,385 | -0.02(-0.32%) |
Aug 21, 2023 | 6.150 | 6.215 | 6.135 | 6.180 | 574,402 | +0.03(+0.49%) |
Aug 18, 2023 | 6.190 | 6.200 | 6.100 | 6.150 | 941,260 | -0.07(-1.13%) |
Aug 17, 2023 | 6.390 | 6.390 | 6.210 | 6.220 | 787,023 | -0.08(-1.27%) |
Aug 16, 2023 | 6.470 | 6.530 | 6.260 | 6.300 | 932,109 | -0.18(-2.78%) |
Aug 15, 2023 | 6.750 | 6.760 | 6.475 | 6.480 | 974,872 | -0.35(-5.12%) |
Aug 14, 2023 | 6.710 | 6.850 | 6.670 | 6.830 | 592,535 | +0.07(+1.04%) |
Aug 11, 2023 | 6.590 | 6.845 | 6.570 | 6.760 | 1,178,810 | +0.21(+3.21%) |
Aug 10, 2023 | 6.490 | 6.775 | 6.410 | 6.550 | 1,012,595 | +0.00(+0.00%) |
Aug 09, 2023 | 6.550 | 6.620 | 6.520 | 6.550 | 1,041,865 | +0.01(+0.15%) |
Aug 08, 2023 | 6.620 | 6.620 | 6.480 | 6.540 | 825,935 | -0.17(-2.53%) |
Aug 07, 2023 | 6.840 | 6.846 | 6.650 | 6.710 | 747,501 | +0.05(+0.75%) |
Aug 04, 2023 | 6.550 | 6.815 | 6.530 | 6.660 | 1,469,447 | +0.11(+1.68%) |
Aug 03, 2023 | 6.670 | 6.670 | 6.540 | 6.550 | 1,464,393 | -0.17(-2.53%) |
Aug 02, 2023 | 6.810 | 6.810 | 6.485 | 6.720 | 1,969,921 | -0.08(-1.18%) |
Aug 01, 2023 | 6.940 | 6.940 | 6.780 | 6.800 | 1,926,347 | -0.10(-1.45%) |
Jul 31, 2023 | 7.030 | 7.073 | 6.880 | 6.900 | 1,223,546 | -0.10(-1.43%) |
Jul 28, 2023 | 6.990 | 7.150 | 6.965 | 7.000 | 1,863,792 | +0.11(+1.60%) |
Jul 27, 2023 | 7.170 | 7.200 | 6.850 | 6.890 | 1,605,329 | -0.21(-2.96%) |
Jul 26, 2023 | 7.110 | 7.140 | 7.040 | 7.100 | 469,282 | -0.04(-0.56%) |
Jul 25, 2023 | 7.100 | 7.185 | 7.095 | 7.140 | 457,212 | +0.04(+0.56%) |
Jul 24, 2023 | 7.150 | 7.150 | 7.035 | 7.100 | 621,811 | -0.05(-0.70%) |
Jul 21, 2023 | 7.150 | 7.220 | 7.061 | 7.150 | 547,127 | +0.05(+0.70%) |
Jul 20, 2023 | 7.320 | 7.320 | 7.075 | 7.100 | 761,542 | -0.24(-3.27%) |
Jul 19, 2023 | 7.390 | 7.459 | 7.320 | 7.340 | 564,165 | -0.10(-1.34%) |
Jul 18, 2023 | 7.450 | 7.475 | 7.330 | 7.440 | 632,823 | +0.01(+0.13%) |
Jul 17, 2023 | 7.360 | 7.470 | 7.270 | 7.430 | 617,710 | +0.09(+1.23%) |
Jul 14, 2023 | 7.570 | 7.570 | 7.310 | 7.340 | 861,829 | -0.21(-2.78%) |
Jul 13, 2023 | 7.500 | 7.655 | 7.460 | 7.550 | 1,756,674 | +0.14(+1.89%) |
Jul 12, 2023 | 7.300 | 7.450 | 7.275 | 7.410 | 1,039,832 | +0.24(+3.35%) |
Jul 11, 2023 | 7.190 | 7.230 | 7.090 | 7.170 | 900,892 | +0.05(+0.70%) |
Jul 10, 2023 | 6.890 | 7.180 | 6.880 | 7.120 | 1,183,175 | +0.25(+3.64%) |
Jul 07, 2023 | 6.890 | 6.890 | 6.817 | 6.870 | 781,600 | +0.00(+0.00%) |
Jul 06, 2023 | 6.840 | 6.905 | 6.680 | 6.870 | 979,448 | -0.05(-0.72%) |
Jul 05, 2023 | 6.600 | 6.960 | 6.590 | 6.920 | 1,566,817 | +0.28(+4.22%) |
Jul 03, 2023 | 6.740 | 6.760 | 6.530 | 6.640 | 1,340,568 | -0.11(-1.63%) |
Jun 30, 2023 | 6.960 | 6.960 | 6.720 | 6.750 | 800,494 | -0.07(-1.03%) |
Jun 29, 2023 | 6.830 | 6.860 | 6.700 | 6.820 | 1,076,048 | +0.10(+1.49%) |
Jun 28, 2023 | 6.739 | 6.776 | 6.641 | 6.720 | 982,822 | -0.02(-0.28%) |
Jun 27, 2023 | 6.552 | 6.767 | 6.552 | 6.739 | 732,405 | +0.19(+2.85%) |
Jun 26, 2023 | 6.645 | 6.818 | 6.552 | 6.552 | 808,267 | -0.01(-0.14%) |
Jun 23, 2023 | 6.561 | 6.594 | 6.505 | 6.561 | 777,895 | -0.07(-0.99%) |
Jun 22, 2023 | 6.636 | 6.636 | 6.561 | 6.627 | 506,482 | -0.03(-0.42%) |
Jun 21, 2023 | 6.720 | 6.818 | 6.627 | 6.655 | 952,419 | -0.12(-1.79%) |
Jun 20, 2023 | 6.981 | 7.018 | 6.739 | 6.776 | 975,432 | -0.24(-3.46%) |
Jun 16, 2023 | 7.000 | 7.131 | 6.841 | 7.019 | 2,213,346 | -0.04(-0.53%) |