Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 20, 2014 | 7.000 | 7.000 | 7.000 | 0 | +0.01(+0.14%) | |
| Aug 14, 2014 | 6.990 | 6.990 | 6.990 | 387 | +0.28(+4.17%) | |
| Aug 12, 2014 | 6.710 | 6.710 | 6.710 | 0 | -0.11(-1.61%) | |
| Aug 05, 2014 | 6.820 | 6.820 | 6.820 | 0 | -0.03(-0.44%) | |
| Aug 01, 2014 | 6.850 | 6.850 | 6.850 | 0 | -0.01(-0.15%) | |
| Jul 17, 2014 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | +0.28(+4.26%) |
| Jul 15, 2014 | 6.580 | 6.580 | 6.580 | 0 | -0.15(-2.23%) | |
| Jul 11, 2014 | 6.730 | 6.730 | 6.730 | 0 | +0.25(+3.86%) | |
| Jul 07, 2014 | 6.480 | 6.480 | 6.480 | 0 | -0.29(-4.28%) | |
| Jun 25, 2014 | 6.770 | 6.770 | 6.770 | 0 | +0.10(+1.50%) | |
| Jun 20, 2014 | 6.670 | 6.670 | 6.670 | 0 | -0.23(-3.33%) | |
| Jun 12, 2014 | 6.900 | 6.900 | 6.900 | 12 | +0.13(+1.92%) | |
| Jun 11, 2014 | 6.770 | 6.770 | 6.770 | 6.770 | 100 | -0.15(-2.17%) |
| Jun 10, 2014 | 6.920 | 6.920 | 6.920 | 6.920 | 1,312 | +0.13(+1.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
