Hongkong Land Holdings Ltd (OP: HKHGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2020 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) | |
| Aug 28, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 7,600 | +0.15(+3.85%) |
| Aug 25, 2020 | 3.900 | 3.900 | 3.900 | 0 | +0.10(+2.51%) | |
| Aug 19, 2020 | 3.804 | 3.804 | 3.804 | 0 | +0.01(+0.38%) | |
| Aug 18, 2020 | 3.980 | 3.980 | 3.790 | 3.790 | 325 | +0.10(+2.63%) |
| Aug 11, 2020 | 3.693 | 3.693 | 3.693 | 0 | -0.15(-3.83%) | |
| Jul 30, 2020 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.00%) | |
| Jul 27, 2020 | 3.840 | 3.840 | 3.840 | 0 | +0.00(+0.05%) | |
| Jul 24, 2020 | 3.838 | 3.838 | 3.838 | 3.838 | 200 | +0.19(+5.15%) |
| Jul 23, 2020 | 3.650 | 3.650 | 3.650 | 20 | +0.00(+0.00%) | |
| Jul 22, 2020 | 3.740 | 3.740 | 3.650 | 3.650 | 70,900 | -0.36(-9.07%) |
| Jul 15, 2020 | 4.014 | 4.014 | 4.014 | 0 | +0.00(+0.00%) | |
| Jul 13, 2020 | 4.014 | 4.014 | 4.014 | 0 | +0.01(+0.35%) | |
| Jul 10, 2020 | 3.850 | 4.000 | 3.850 | 4.000 | 31,100 | -0.10(-2.44%) |
| Jul 07, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Jul 02, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Jun 23, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.16(+4.06%) | |
| Jun 19, 2020 | 3.940 | 3.940 | 3.940 | 0 | -0.17(-4.14%) | |
| Jun 18, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 100 | +0.06(+1.48%) |
| Jun 17, 2020 | 4.050 | 4.050 | 4.050 | 4.050 | 110 | -0.20(-4.71%) |
| Jun 10, 2020 | 4.250 | 4.250 | 4.250 | 0 | -0.34(-7.41%) | |
| Jun 09, 2020 | 4.590 | 4.590 | 4.590 | 4.590 | 13,400 | +0.52(+12.78%) |
| Jun 08, 2020 | 4.070 | 4.070 | 4.070 | 2 | +0.00(+0.00%) | |
| Jun 05, 2020 | 4.070 | 4.070 | 4.070 | 4.070 | 1,200 | -0.08(-1.93%) |
| Jun 04, 2020 | 4.150 | 4.150 | 4.150 | 4.150 | 900 | +0.04(+0.97%) |
| Jun 03, 2020 | 4.110 | 4.110 | 4.110 | 4.110 | 1,000 | +0.04(+1.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
