Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 63.70 | 63.70 | 62.69 | 62.73 | 14,752 | -0.54(-0.85%) |
Aug 30, 2021 | 62.90 | 63.27 | 62.68 | 63.27 | 13,528 | +0.59(+0.94%) |
Aug 27, 2021 | 62.98 | 62.98 | 62.23 | 62.68 | 12,347 | +0.28(+0.45%) |
Aug 26, 2021 | 62.85 | 63.07 | 62.38 | 62.40 | 20,398 | -0.76(-1.20%) |
Aug 25, 2021 | 62.94 | 63.33 | 62.75 | 63.16 | 18,424 | +0.07(+0.11%) |
Aug 24, 2021 | 62.72 | 63.33 | 62.72 | 63.09 | 37,061 | -0.06(-0.10%) |
Aug 23, 2021 | 62.57 | 63.15 | 62.06 | 63.15 | 29,328 | +2.00(+3.27%) |
Aug 20, 2021 | 61.25 | 61.62 | 60.40 | 61.15 | 61,982 | +0.49(+0.81%) |
Aug 19, 2021 | 60.72 | 60.94 | 60.59 | 60.66 | 23,278 | -0.86(-1.40%) |
Aug 18, 2021 | 63.85 | 63.85 | 61.52 | 61.52 | 26,170 | +0.77(+1.27%) |
Aug 17, 2021 | 60.60 | 61.16 | 60.60 | 60.75 | 32,212 | -2.03(-3.23%) |
Aug 16, 2021 | 62.80 | 63.01 | 62.50 | 62.78 | 18,347 | -1.66(-2.58%) |
Aug 13, 2021 | 64.38 | 64.58 | 64.14 | 64.44 | 22,341 | +0.53(+0.83%) |
Aug 12, 2021 | 63.87 | 63.93 | 63.63 | 63.91 | 18,875 | -2.67(-4.01%) |
Aug 11, 2021 | 67.40 | 67.47 | 66.12 | 66.58 | 14,164 | +0.49(+0.74%) |
Aug 10, 2021 | 66.06 | 66.18 | 65.78 | 66.09 | 28,200 | -1.02(-1.51%) |
Aug 09, 2021 | 66.74 | 67.29 | 66.74 | 67.11 | 14,039 | -0.50(-0.75%) |
Aug 06, 2021 | 68.08 | 68.25 | 67.09 | 67.61 | 14,928 | +0.20(+0.30%) |
Aug 05, 2021 | 67.12 | 67.47 | 67.12 | 67.41 | 14,733 | +0.58(+0.87%) |
Aug 04, 2021 | 66.86 | 66.91 | 66.34 | 66.83 | 32,075 | +0.14(+0.21%) |
Aug 03, 2021 | 66.22 | 66.72 | 66.02 | 66.69 | 36,452 | +0.08(+0.12%) |
Aug 02, 2021 | 67.19 | 67.22 | 66.46 | 66.61 | 19,379 | +2.24(+3.48%) |
Jul 30, 2021 | 64.39 | 64.45 | 64.03 | 64.37 | 33,316 | +0.39(+0.61%) |
Jul 29, 2021 | 63.79 | 64.26 | 63.68 | 63.98 | 61,177 | +1.44(+2.30%) |
Jul 28, 2021 | 61.74 | 62.54 | 61.35 | 62.54 | 177,430 | +1.68(+2.76%) |
Jul 27, 2021 | 61.84 | 61.84 | 59.76 | 60.86 | 116,923 | -3.26(-5.08%) |
Jul 26, 2021 | 65.15 | 65.15 | 63.51 | 64.12 | 131,931 | -3.32(-4.92%) |
Jul 23, 2021 | 67.76 | 67.76 | 66.30 | 67.44 | 69,664 | -1.79(-2.59%) |
Jul 22, 2021 | 69.24 | 69.38 | 68.98 | 69.23 | 29,761 | -0.29(-0.42%) |
Jul 21, 2021 | 69.73 | 69.73 | 68.40 | 69.52 | 18,854 | +2.21(+3.29%) |
Jul 20, 2021 | 66.47 | 67.49 | 66.47 | 67.31 | 28,709 | +0.55(+0.82%) |
Jul 19, 2021 | 67.17 | 67.78 | 66.61 | 66.76 | 22,589 | -0.38(-0.56%) |
Jul 16, 2021 | 67.10 | 67.63 | 66.98 | 67.14 | 25,806 | +2.45(+3.78%) |
Jul 15, 2021 | 64.63 | 64.87 | 64.51 | 64.69 | 104,619 | -0.50(-0.76%) |
Jul 14, 2021 | 65.61 | 65.61 | 60.31 | 65.19 | 322,704 | +0.34(+0.53%) |
Jul 13, 2021 | 64.89 | 65.20 | 64.68 | 64.84 | 187,239 | -0.17(-0.26%) |
Jul 12, 2021 | 64.83 | 65.10 | 64.83 | 65.01 | 19,287 | +0.97(+1.51%) |
Jul 09, 2021 | 63.48 | 64.05 | 63.48 | 64.04 | 31,688 | +0.46(+0.72%) |
Jul 08, 2021 | 62.80 | 63.74 | 62.80 | 63.59 | 36,020 | +0.65(+1.02%) |
Jul 07, 2021 | 62.51 | 63.55 | 62.51 | 62.94 | 31,182 | +2.96(+4.94%) |
Jul 06, 2021 | 60.05 | 60.05 | 59.65 | 59.98 | 21,126 | +0.84(+1.43%) |
Jul 02, 2021 | 58.97 | 59.13 | 58.82 | 59.13 | 18,449 | -0.40(-0.67%) |
Jul 01, 2021 | 59.51 | 59.61 | 58.98 | 59.53 | 20,482 | -0.05(-0.08%) |
Jun 30, 2021 | 59.58 | 59.81 | 59.36 | 59.58 | 29,029 | -1.16(-1.91%) |
Jun 29, 2021 | 60.55 | 60.74 | 60.36 | 60.74 | 35,350 | -0.29(-0.48%) |
Jun 28, 2021 | 61.25 | 61.25 | 61.03 | 61.03 | 20,791 | -0.10(-0.16%) |
Jun 25, 2021 | 60.62 | 61.20 | 60.62 | 61.13 | 15,847 | +1.67(+2.81%) |
Jun 24, 2021 | 59.01 | 59.50 | 59.01 | 59.46 | 22,228 | +0.27(+0.46%) |
Jun 23, 2021 | 59.85 | 59.85 | 59.09 | 59.19 | 20,518 | +0.67(+1.14%) |
Jun 22, 2021 | 58.13 | 58.56 | 58.00 | 58.52 | 33,098 | -0.56(-0.94%) |
Jun 21, 2021 | 59.11 | 59.15 | 58.90 | 59.08 | 45,692 | -0.81(-1.35%) |
Jun 18, 2021 | 60.09 | 60.29 | 59.82 | 59.88 | 24,159 | +0.30(+0.51%) |
Jun 17, 2021 | 59.59 | 59.65 | 59.50 | 59.58 | 27,354 | +0.28(+0.47%) |
Jun 16, 2021 | 60.12 | 60.12 | 59.30 | 59.30 | 29,447 | -0.21(-0.34%) |
Jun 15, 2021 | 59.68 | 59.72 | 59.34 | 59.51 | 27,958 | -0.97(-1.61%) |
Jun 14, 2021 | 58.38 | 60.80 | 58.38 | 60.48 | 22,390 | +0.19(+0.32%) |
Jun 11, 2021 | 59.47 | 60.45 | 59.47 | 60.29 | 29,035 | -0.14(-0.23%) |
Jun 10, 2021 | 59.32 | 61.05 | 59.32 | 60.43 | 29,145 | +0.22(+0.37%) |
Jun 09, 2021 | 60.26 | 60.37 | 60.11 | 60.21 | 16,400 | -0.29(-0.48%) |
Jun 08, 2021 | 60.10 | 61.06 | 60.10 | 60.50 | 19,858 | -0.39(-0.64%) |
Jun 07, 2021 | 60.82 | 60.90 | 60.54 | 60.89 | 13,519 | -0.87(-1.41%) |
Jun 04, 2021 | 61.85 | 62.06 | 61.72 | 61.76 | 22,654 | +0.48(+0.78%) |
Jun 03, 2021 | 61.02 | 61.38 | 60.92 | 61.28 | 18,134 | -1.10(-1.77%) |
Jun 02, 2021 | 62.29 | 62.57 | 62.22 | 62.38 | 36,370 | -0.50(-0.80%) |