Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Energy Corp (TSV: HME )

1.670 -0.050 (-2.91%)
Streaming Delayed Price Updated: 2:43 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 29, 2019 0.1050 0.1050 0.1000 0.1000 104,500 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 23, 2019 0.1000 0.1000 0.1000 0.1000 595,000 +0.00(+0.00%)
Aug 22, 2019 0.1000 0.1000 0.1000 0.1000 137,500 +0.00(+0.00%)
Aug 21, 2019 0.1000 0.1000 0.1000 0.1000 325,000 +0.01(+5.26%)
Aug 20, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Aug 19, 2019 0.0900 0.0950 0.0900 0.0950 7,000 +0.00(+0.00%)
Aug 16, 2019 0.0950 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Aug 15, 2019 0.1050 0.1050 0.0900 0.0900 459,000 -0.01(-14.29%)
Aug 14, 2019 0.1000 0.1100 0.1000 0.1050 161,500 +0.00(+5.00%)
Aug 13, 2019 0.1050 0.1050 0.1000 0.1000 13,636 +0.00(+0.00%)
Aug 12, 2019 0.1100 0.1100 0.1000 0.1000 5,000 -0.00(-4.76%)
Aug 09, 2019 0.1050 0.1050 0.1050 0.1050 14,000 +0.00(+5.00%)
Aug 08, 2019 0.1100 0.1100 0.1000 0.1000 23,136 +0.00(+0.00%)
Aug 07, 2019 0.1100 0.1100 0.1000 0.1000 69,500 -0.02(-16.67%)
Aug 06, 2019 0.1100 0.1200 0.1100 0.1200 56,000 +0.00(+4.35%)
Aug 01, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jul 31, 2019 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Jul 30, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jul 29, 2019 0.1100 0.1100 0.1100 0.1100 62,000 +0.00(+0.00%)
Jul 26, 2019 0.1050 0.1100 0.1050 0.1100 80,000 +0.00(+0.00%)
Jul 25, 2019 0.1100 0.1100 0.1100 0.1100 30,400 +0.01(+4.76%)
Jul 24, 2019 0.1050 0.1100 0.1050 0.1050 94,105 +0.00(+0.00%)
Jul 23, 2019 0.1100 0.1100 0.1050 0.1050 102,884 -0.01(-8.70%)
Jul 22, 2019 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Jul 19, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.01(+4.55%)
Jul 18, 2019 0.1150 0.1150 0.1100 0.1100 37,500 +0.00(+0.00%)
Jul 17, 2019 0.1250 0.1250 0.1100 0.1100 154,085 -0.01(-12.00%)
Jul 12, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 11, 2019 0.1250 0.1250 0.1250 0.1250 54,200 +0.00(+0.00%)
Jul 10, 2019 0.1200 0.1250 0.1200 0.1250 166,217 +0.01(+8.70%)
Jul 09, 2019 0.1200 0.1200 0.1150 0.1150 68,400 -0.01(-8.00%)
Jul 08, 2019 0.1150 0.1250 0.1150 0.1250 15,500 +0.01(+4.17%)
Jul 05, 2019 0.1150 0.1200 0.1150 0.1200 31,500 +0.00(+4.35%)
Jul 04, 2019 0.1200 0.1200 0.1150 0.1150 112,756 +0.00(+0.00%)
Jul 03, 2019 0.1350 0.1350 0.1150 0.1150 345,396 -0.02(-14.81%)
Jul 02, 2019 0.1350 0.1400 0.1350 0.1350 35,785 +0.01(+8.00%)
Jun 28, 2019 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Jun 27, 2019 0.1250 0.1350 0.1250 0.1350 2,350 +0.01(+8.00%)
Jun 26, 2019 0.1400 0.1400 0.1250 0.1250 10,499 +0.01(+4.17%)
Jun 25, 2019 0.1400 0.1400 0.1200 0.1200 20,000 -0.02(-14.29%)
Jun 24, 2019 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 21, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Jun 20, 2019 0.1200 0.1300 0.1200 0.1300 4,600 -0.01(-7.14%)
Jun 17, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Jun 14, 2019 0.1400 0.1400 0.1150 0.1200 25,500 -0.02(-17.24%)
Jun 13, 2019 0.1450 0.1450 0.1450 0.1450 10,000 +0.02(+16.00%)
Jun 12, 2019 0.1350 0.1350 0.1250 0.1250 591,500 -0.02(-16.67%)
Jun 11, 2019 0.1500 0.1500 0.1500 0.1500 5,350 +0.01(+7.14%)
Jun 10, 2019 0.1400 0.1500 0.1400 0.1400 10,000 +0.01(+7.69%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 96,499 +0.01(+8.33%)
Jun 06, 2019 0.1300 0.1300 0.1200 0.1200 47,199 -0.01(-7.69%)
Jun 05, 2019 0.1200 0.1300 0.1200 0.1300 53,747 +0.01(+4.00%)
Jun 04, 2019 0.1450 0.1450 0.1250 0.1250 54,500 -0.02(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.