Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 20.20 | 20.20 | 20.20 | 0 | +0.14(+0.72%) | |
Aug 30, 2018 | 20.05 | 20.05 | 20.05 | 20.05 | 201 | +0.00(+0.00%) |
Aug 29, 2018 | 20.05 | 20.05 | 20.05 | 20.05 | 116 | +0.00(+0.00%) |
Aug 28, 2018 | 20.05 | 20.05 | 20.05 | 20.05 | 194 | +0.14(+0.73%) |
Aug 27, 2018 | 19.91 | 19.91 | 19.91 | 19.91 | 378 | -0.29(-1.44%) |
Aug 24, 2018 | 20.20 | 20.20 | 20.20 | 20.20 | 206 | +0.19(+0.97%) |
Aug 23, 2018 | 20.01 | 20.01 | 20.01 | 24 | +0.00(+0.00%) | |
Aug 22, 2018 | 20.05 | 20.20 | 19.86 | 20.01 | 1,652 | -0.05(-0.24%) |
Aug 21, 2018 | 20.30 | 20.30 | 20.05 | 20.05 | 1,293 | -0.24(-1.19%) |
Aug 20, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 316 | +0.00(+0.00%) |
Aug 17, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 724 | +0.00(+0.00%) |
Aug 16, 2018 | 20.25 | 20.34 | 19.86 | 20.30 | 8,867 | +0.10(+0.48%) |
Aug 15, 2018 | 20.30 | 20.30 | 20.20 | 20.20 | 1,163 | -0.05(-0.24%) |
Aug 14, 2018 | 20.30 | 20.39 | 20.08 | 20.25 | 3,858 | -0.05(-0.24%) |
Aug 13, 2018 | 20.05 | 20.56 | 20.05 | 20.30 | 6,133 | +0.00(+0.00%) |
Aug 10, 2018 | 20.30 | 20.30 | 20.20 | 20.30 | 7,449 | +0.10(+0.48%) |
Aug 09, 2018 | 20.20 | 20.20 | 20.20 | 7 | +0.00(+0.00%) | |
Aug 08, 2018 | 20.01 | 20.25 | 20.01 | 20.20 | 2,472 | +0.14(+0.72%) |
Aug 07, 2018 | 20.25 | 20.25 | 20.06 | 20.06 | 564 | -0.10(-0.48%) |
Aug 03, 2018 | 20.15 | 20.15 | 20.15 | 0 | -0.34(-1.65%) | |
Aug 02, 2018 | 19.81 | 20.49 | 19.79 | 20.49 | 3,508 | +0.68(+3.41%) |
Aug 01, 2018 | 20.30 | 20.30 | 19.71 | 19.81 | 1,601 | -0.24(-1.20%) |
Jul 31, 2018 | 19.86 | 20.32 | 19.86 | 20.05 | 981 | -0.39(-1.89%) |
Jul 30, 2018 | 20.44 | 20.44 | 20.44 | 20.44 | 605 | -0.05(-0.24%) |
Jul 27, 2018 | 20.49 | 20.49 | 20.49 | 20.49 | 1,138 | +0.14(+0.71%) |
Jul 26, 2018 | 21.07 | 21.07 | 20.34 | 20.34 | 1,004 | +0.05(+0.24%) |
Jul 25, 2018 | 20.30 | 20.30 | 20.30 | 20.30 | 223 | -0.44(-2.12%) |
Jul 24, 2018 | 19.67 | 20.78 | 19.67 | 20.74 | 2,306 | +0.25(+1.22%) |
Jul 23, 2018 | 19.86 | 21.17 | 19.86 | 20.49 | 8,172 | +0.19(+0.94%) |
Jul 20, 2018 | 19.28 | 20.30 | 19.28 | 20.30 | 10,629 | +1.16(+6.06%) |
Jul 19, 2018 | 19.33 | 19.33 | 19.14 | 19.14 | 1,461 | -0.19(-1.00%) |
Jul 18, 2018 | 19.33 | 19.33 | 19.09 | 19.33 | 1,201 | +0.09(+0.48%) |
Jul 13, 2018 | 19.24 | 19.24 | 19.24 | 44 | -0.04(-0.23%) | |
Jul 12, 2018 | 19.28 | 19.28 | 19.28 | 19.28 | 192 | -0.04(-0.23%) |
Jul 11, 2018 | 18.97 | 19.33 | 18.97 | 19.33 | 2,763 | +0.24(+1.24%) |
Jul 10, 2018 | 19.28 | 19.28 | 19.09 | 19.09 | 427 | -0.15(-0.79%) |
Jul 09, 2018 | 18.94 | 19.28 | 18.94 | 19.24 | 2,444 | -0.09(-0.47%) |
Jul 05, 2018 | 19.33 | 19.33 | 19.33 | 104 | +0.00(+0.00%) | |
Jul 02, 2018 | 19.33 | 19.33 | 19.33 | 0 | -0.10(-0.50%) | |
Jun 29, 2018 | 19.33 | 19.43 | 19.09 | 19.43 | 2,694 | +0.35(+1.82%) |
Jun 28, 2018 | 19.18 | 19.33 | 19.08 | 19.08 | 7,418 | -0.20(-1.05%) |
Jun 27, 2018 | 19.23 | 19.28 | 19.04 | 19.28 | 1,302 | +0.14(+0.71%) |
Jun 26, 2018 | 19.09 | 19.28 | 18.94 | 19.14 | 3,466 | -0.14(-0.71%) |
Jun 25, 2018 | 19.23 | 19.28 | 19.23 | 19.28 | 311 | +0.24(+1.27%) |
Jun 22, 2018 | 19.28 | 19.28 | 19.04 | 19.04 | 5,779 | +0.14(+0.77%) |
Jun 21, 2018 | 18.89 | 18.89 | 18.89 | 18.89 | 340 | -0.29(-1.51%) |
Jun 20, 2018 | 18.75 | 19.18 | 18.62 | 19.18 | 4,067 | +0.63(+3.39%) |
Jun 19, 2018 | 19.10 | 19.10 | 18.56 | 18.56 | 2,352 | -0.19(-1.03%) |
Jun 18, 2018 | 18.65 | 19.28 | 18.65 | 18.75 | 3,154 | -0.53(-2.76%) |
Jun 15, 2018 | 19.04 | 19.28 | 18.80 | 19.28 | 12,635 | +0.10(+0.50%) |
Jun 14, 2018 | 19.14 | 19.18 | 18.96 | 19.18 | 5,154 | +0.05(+0.25%) |
Jun 13, 2018 | 18.65 | 19.14 | 18.65 | 19.14 | 4,180 | +0.05(+0.25%) |
Jun 12, 2018 | 18.85 | 19.09 | 18.85 | 19.09 | 4,660 | +0.43(+2.33%) |
Jun 11, 2018 | 18.87 | 18.87 | 18.65 | 18.65 | 214 | -0.05(-0.26%) |
Jun 08, 2018 | 19.04 | 19.04 | 18.65 | 18.70 | 4,275 | +0.14(+0.78%) |
Jun 07, 2018 | 18.75 | 19.04 | 18.56 | 18.56 | 2,793 | +0.00(+0.00%) |
Jun 06, 2018 | 18.85 | 19.04 | 18.56 | 18.56 | 16,261 | -0.05(-0.26%) |
Jun 05, 2018 | 18.85 | 19.04 | 18.56 | 18.61 | 3,357 | -0.24(-1.28%) |
Jun 04, 2018 | 18.80 | 18.85 | 18.80 | 18.85 | 1,390 | +0.05(+0.26%) |