Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.975 | 7.038 | 6.755 | 6.897 | 25,569 | -0.09(-1.24%) |
Aug 28, 2020 | 7.038 | 7.038 | 6.963 | 6.983 | 3,058 | +0.05(+0.68%) |
Aug 27, 2020 | 6.964 | 6.964 | 6.902 | 6.936 | 4,590 | -0.02(-0.24%) |
Aug 26, 2020 | 6.967 | 6.967 | 6.870 | 6.953 | 5,405 | +0.05(+0.70%) |
Aug 25, 2020 | 6.944 | 6.944 | 6.850 | 6.904 | 2,273 | +0.07(+1.03%) |
Aug 24, 2020 | 6.918 | 6.934 | 6.834 | 6.834 | 1,950 | -0.09(-1.36%) |
Aug 21, 2020 | 6.971 | 6.971 | 6.826 | 6.928 | 4,970 | -0.03(-0.39%) |
Aug 20, 2020 | 7.061 | 7.132 | 6.955 | 6.955 | 5,401 | -0.22(-3.01%) |
Aug 19, 2020 | 7.107 | 7.179 | 6.860 | 7.171 | 11,333 | +0.03(+0.44%) |
Aug 18, 2020 | 7.061 | 7.234 | 7.061 | 7.140 | 3,914 | +0.16(+2.33%) |
Aug 17, 2020 | 6.954 | 7.075 | 6.908 | 6.977 | 19,382 | +0.05(+0.78%) |
Aug 14, 2020 | 6.614 | 6.993 | 6.572 | 6.923 | 17,083 | +0.39(+5.91%) |
Aug 13, 2020 | 6.575 | 6.676 | 6.498 | 6.537 | 8,135 | -0.08(-1.17%) |
Aug 12, 2020 | 6.683 | 6.683 | 6.614 | 6.614 | 7,623 | -0.05(-0.81%) |
Aug 11, 2020 | 6.699 | 6.699 | 6.614 | 6.668 | 5,953 | +0.10(+1.53%) |
Aug 10, 2020 | 6.266 | 6.568 | 6.258 | 6.568 | 10,903 | +0.27(+4.29%) |
Aug 07, 2020 | 6.336 | 6.838 | 6.181 | 6.297 | 20,966 | +0.02(+0.25%) |
Aug 06, 2020 | 6.282 | 6.282 | 6.282 | 6.282 | 392 | -0.02(-0.25%) |
Aug 05, 2020 | 6.212 | 6.297 | 6.189 | 6.297 | 7,633 | +0.14(+2.27%) |
Aug 04, 2020 | 6.181 | 6.181 | 6.157 | 6.157 | 3,512 | +0.04(+0.62%) |
Aug 03, 2020 | 6.073 | 6.181 | 6.073 | 6.120 | 4,018 | +0.06(+1.02%) |
Jul 31, 2020 | 6.204 | 6.212 | 6.034 | 6.058 | 12,036 | -0.13(-2.12%) |
Jul 30, 2020 | 6.108 | 6.189 | 6.027 | 6.189 | 1,761 | +0.11(+1.77%) |
Jul 29, 2020 | 6.204 | 6.204 | 6.027 | 6.082 | 6,570 | -0.13(-2.10%) |
Jul 28, 2020 | 6.089 | 6.212 | 6.089 | 6.212 | 4,558 | +0.08(+1.32%) |
Jul 27, 2020 | 6.181 | 6.212 | 6.104 | 6.131 | 6,554 | -0.05(-0.81%) |
Jul 24, 2020 | 6.189 | 6.189 | 6.127 | 6.181 | 3,106 | +0.08(+1.27%) |
Jul 23, 2020 | 6.212 | 6.212 | 6.104 | 6.104 | 6,372 | -0.08(-1.37%) |
Jul 22, 2020 | 6.116 | 6.228 | 6.104 | 6.189 | 7,994 | +0.04(+0.63%) |
Jul 21, 2020 | 6.085 | 6.258 | 6.058 | 6.150 | 11,719 | -0.03(-0.50%) |
Jul 20, 2020 | 6.174 | 6.181 | 5.996 | 6.181 | 4,742 | +0.02(+0.25%) |
Jul 17, 2020 | 6.150 | 6.181 | 6.004 | 6.166 | 9,836 | -0.02(-0.25%) |
Jul 16, 2020 | 6.154 | 6.181 | 6.154 | 6.181 | 511 | +0.00(+0.00%) |
Jul 15, 2020 | 6.181 | 6.181 | 6.089 | 6.181 | 10,488 | +0.00(+0.00%) |
Jul 14, 2020 | 6.181 | 6.181 | 6.181 | 6.181 | 837 | -0.10(-1.60%) |
Jul 13, 2020 | 6.228 | 6.282 | 6.042 | 6.282 | 1,338 | +0.05(+0.81%) |
Jul 10, 2020 | 6.328 | 6.328 | 6.199 | 6.231 | 517 | -0.13(-2.01%) |
Jul 09, 2020 | 6.135 | 6.359 | 6.042 | 6.359 | 3,354 | +0.22(+3.52%) |
Jul 08, 2020 | 6.143 | 6.143 | 6.143 | 6.143 | 401 | -0.22(-3.52%) |
Jul 07, 2020 | 6.220 | 6.367 | 6.096 | 6.367 | 7,936 | +0.22(+3.65%) |
Jul 06, 2020 | 6.181 | 6.289 | 6.143 | 6.143 | 5,469 | -0.04(-0.63%) |
Jul 02, 2020 | 6.143 | 6.328 | 6.143 | 6.181 | 4,529 | -0.07(-1.17%) |
Jul 01, 2020 | 6.204 | 6.255 | 6.143 | 6.255 | 3,660 | +0.16(+2.60%) |
Jun 30, 2020 | 6.112 | 6.289 | 6.096 | 6.096 | 7,243 | -0.02(-0.25%) |
Jun 29, 2020 | 6.220 | 6.220 | 6.027 | 6.112 | 6,475 | -0.15(-2.47%) |
Jun 26, 2020 | 6.297 | 6.297 | 6.141 | 6.266 | 7,765 | -0.11(-1.70%) |
Jun 25, 2020 | 6.537 | 6.537 | 6.251 | 6.374 | 3,865 | -0.10(-1.55%) |
Jun 24, 2020 | 6.413 | 6.475 | 6.181 | 6.475 | 3,359 | +0.08(+1.21%) |
Jun 23, 2020 | 6.548 | 6.614 | 6.374 | 6.397 | 7,941 | -0.18(-2.71%) |
Jun 22, 2020 | 6.390 | 6.575 | 6.229 | 6.575 | 5,648 | +0.19(+2.90%) |
Jun 19, 2020 | 6.228 | 6.390 | 6.119 | 6.390 | 10,612 | +0.13(+2.10%) |
Jun 18, 2020 | 6.228 | 6.258 | 6.197 | 6.258 | 7,139 | +0.05(+0.75%) |
Jun 17, 2020 | 6.305 | 6.305 | 6.158 | 6.212 | 9,214 | -0.02(-0.37%) |
Jun 16, 2020 | 6.367 | 6.367 | 6.166 | 6.235 | 18,782 | +0.05(+0.87%) |
Jun 15, 2020 | 6.242 | 6.506 | 5.960 | 6.181 | 20,729 | +0.08(+1.33%) |
Jun 12, 2020 | 6.776 | 6.931 | 6.065 | 6.100 | 19,801 | -0.25(-3.95%) |
Jun 11, 2020 | 6.544 | 6.544 | 6.166 | 6.351 | 7,850 | -0.39(-5.76%) |
Jun 10, 2020 | 6.235 | 6.739 | 6.235 | 6.739 | 11,413 | +0.47(+7.41%) |
Jun 09, 2020 | 6.204 | 6.274 | 6.104 | 6.274 | 11,004 | +0.03(+0.50%) |
Jun 08, 2020 | 6.065 | 6.336 | 5.949 | 6.243 | 49,146 | +0.23(+3.86%) |
Jun 05, 2020 | 6.367 | 6.367 | 5.996 | 6.011 | 15,919 | -0.24(-3.83%) |
Jun 04, 2020 | 6.069 | 6.251 | 6.069 | 6.251 | 3,402 | +0.05(+0.75%) |
Jun 03, 2020 | 6.274 | 6.374 | 6.204 | 6.204 | 18,681 | -0.05(-0.86%) |
Jun 02, 2020 | 6.228 | 6.490 | 6.096 | 6.258 | 55,727 | +0.03(+0.50%) |