Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.3150 | 0.3200 | 0.3000 | 0.3000 | 347,862 | -0.02(-4.76%) |
Aug 30, 2021 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,000 | +0.02(+5.00%) |
Aug 27, 2021 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 68,600 | +0.02(+7.14%) |
Aug 26, 2021 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 5,019 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 7,700 | +0.01(+1.82%) |
Aug 24, 2021 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 8,480 | -0.02(-8.33%) |
Aug 23, 2021 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 1,010 | +0.01(+1.69%) |
Aug 20, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 2,100 | +0.01(+1.72%) |
Aug 19, 2021 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | 22,100 | -0.03(-9.38%) |
Aug 18, 2021 | 0.3000 | 0.3200 | 0.3000 | 0.3200 | 7,110 | +0.02(+6.67%) |
Aug 16, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 13, 2021 | 0.2600 | 0.3000 | 0.2600 | 0.3000 | 45,490 | +0.03(+13.21%) |
Aug 11, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-5.36%) | |
Aug 10, 2021 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 32,420 | +0.00(+0.00%) |
Aug 09, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,500 | -0.01(-3.45%) |
Aug 06, 2021 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | 114,310 | -0.01(-3.33%) |
Aug 05, 2021 | 0.2950 | 0.3200 | 0.2950 | 0.3000 | 43,473 | +0.00(+0.00%) |
Aug 04, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 29,000 | +0.00(+0.00%) |
Aug 03, 2021 | 0.2800 | 0.3250 | 0.2800 | 0.3000 | 27,974 | -0.01(-3.23%) |
Jul 30, 2021 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Jul 29, 2021 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 40,650 | -0.04(-10.45%) |
Jul 28, 2021 | 0.3650 | 0.3650 | 0.3350 | 0.3350 | 94,990 | -0.04(-11.84%) |
Jul 27, 2021 | 0.3900 | 0.4000 | 0.3500 | 0.3800 | 56,620 | -0.02(-5.00%) |
Jul 26, 2021 | 0.3800 | 0.4100 | 0.3800 | 0.4000 | 21,522 | +0.04(+11.11%) |
Jul 23, 2021 | 0.3750 | 0.3750 | 0.3400 | 0.3600 | 17,015 | +0.01(+2.86%) |
Jul 22, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 8,645 | -0.01(-2.78%) |
Jul 21, 2021 | 0.3350 | 0.3600 | 0.3350 | 0.3600 | 28,930 | +0.03(+9.09%) |
Jul 20, 2021 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 22,300 | -0.02(-5.71%) |
Jul 19, 2021 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 44,090 | +0.01(+2.94%) |
Jul 16, 2021 | 0.3400 | 0.3400 | 0.3300 | 0.3400 | 17,250 | +0.00(+0.00%) |
Jul 15, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3400 | 10,706 | +0.00(+0.00%) |
Jul 14, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 5,339 | +0.00(+0.00%) |
Jul 13, 2021 | 0.3550 | 0.3550 | 0.3400 | 0.3400 | 6,000 | -0.01(-4.23%) |
Jul 12, 2021 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,789 | +0.00(+0.00%) |
Jul 09, 2021 | 0.3600 | 0.3600 | 0.3500 | 0.3550 | 41,750 | -0.01(-1.39%) |
Jul 08, 2021 | 0.3550 | 0.3850 | 0.3500 | 0.3600 | 84,523 | +0.01(+2.86%) |
Jul 07, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 42,511 | +0.00(+0.00%) |
Jul 06, 2021 | 0.3400 | 0.3500 | 0.3350 | 0.3500 | 47,300 | +0.00(+0.00%) |
Jul 05, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 23,635 | -0.03(-6.67%) |
Jul 02, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3750 | 69,030 | +0.03(+7.14%) |
Jun 30, 2021 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.03(-7.89%) | |
Jun 29, 2021 | 0.4950 | 0.4950 | 0.3750 | 0.3800 | 261,160 | -0.07(-15.56%) |
Jun 28, 2021 | 0.3400 | 0.4650 | 0.3400 | 0.4500 | 33,609 | +0.08(+20.00%) |
Jun 25, 2021 | 0.3300 | 0.4000 | 0.3200 | 0.3750 | 182,800 | +0.03(+7.14%) |
Jun 24, 2021 | 0.3500 | 0.3700 | 0.3450 | 0.3500 | 30,130 | +0.02(+7.69%) |
Jun 23, 2021 | 0.3200 | 0.3300 | 0.3050 | 0.3250 | 81,800 | -0.01(-2.99%) |
Jun 22, 2021 | 0.3200 | 0.3350 | 0.3000 | 0.3350 | 182,750 | +0.02(+4.69%) |
Jun 21, 2021 | 0.3650 | 0.3650 | 0.3200 | 0.3200 | 57,475 | -0.04(-11.11%) |
Jun 18, 2021 | 0.4300 | 0.4300 | 0.3450 | 0.3600 | 503,489 | -0.05(-12.20%) |
Jun 17, 2021 | 0.4200 | 0.4400 | 0.3700 | 0.4100 | 161,660 | -0.01(-2.38%) |
Jun 16, 2021 | 0.4450 | 0.4500 | 0.4200 | 0.4200 | 14,824 | -0.03(-5.62%) |
Jun 15, 2021 | 0.4800 | 0.4800 | 0.4450 | 0.4450 | 18,100 | -0.02(-4.30%) |
Jun 14, 2021 | 0.4800 | 0.5000 | 0.4650 | 0.4650 | 157,720 | -0.02(-5.10%) |
Jun 11, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 29,859 | -0.06(-10.91%) |
Jun 10, 2021 | 0.5500 | 0.5600 | 0.5200 | 0.5500 | 13,009 | +0.01(+1.85%) |
Jun 09, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5400 | 4,750 | +0.03(+5.88%) |
Jun 08, 2021 | 0.5300 | 0.5700 | 0.5000 | 0.5100 | 40,813 | -0.03(-5.56%) |
Jun 07, 2021 | 0.5500 | 0.5700 | 0.5200 | 0.5400 | 29,001 | -0.02(-3.57%) |
Jun 04, 2021 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | 30,512 | +0.01(+1.82%) |
Jun 03, 2021 | 60.00 | 0.6200 | 0.5500 | 0.5500 | 10,330,100 | -0.05(-8.33%) |
Jun 02, 2021 | 0.5800 | 0.6200 | 0.5500 | 0.6000 | 99,310 | +0.04(+7.14%) |