Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 6.411 | 6.527 | 6.295 | 6.377 | 45,305 | -0.08(-1.16%) |
Aug 30, 2010 | 6.786 | 6.820 | 6.431 | 6.452 | 44,773 | -0.33(-4.92%) |
Aug 27, 2010 | 6.820 | 6.827 | 6.622 | 6.786 | 45,289 | +0.09(+1.32%) |
Aug 26, 2010 | 6.854 | 7.052 | 6.650 | 6.697 | 32,432 | -0.11(-1.60%) |
Aug 25, 2010 | 6.445 | 6.813 | 6.425 | 6.806 | 60,994 | +0.34(+5.27%) |
Aug 24, 2010 | 6.609 | 6.725 | 6.288 | 6.465 | 79,494 | -0.16(-2.47%) |
Aug 23, 2010 | 6.820 | 6.936 | 6.588 | 6.629 | 50,571 | -0.12(-1.72%) |
Aug 20, 2010 | 6.725 | 6.854 | 6.725 | 6.745 | 98,305 | +0.00(+0.00%) |
Aug 19, 2010 | 7.107 | 7.107 | 6.745 | 6.745 | 55,977 | -0.42(-5.81%) |
Aug 18, 2010 | 7.059 | 7.263 | 7.038 | 7.161 | 19,184 | +0.02(+0.29%) |
Aug 17, 2010 | 6.970 | 7.413 | 6.970 | 7.141 | 44,769 | +0.29(+4.28%) |
Aug 16, 2010 | 6.997 | 7.250 | 6.772 | 6.847 | 95,317 | -0.16(-2.24%) |
Aug 13, 2010 | 7.236 | 7.543 | 7.004 | 7.004 | 47,162 | -0.16(-2.28%) |
Aug 12, 2010 | 7.046 | 7.391 | 7.046 | 7.168 | 40,085 | -0.01(-0.19%) |
Aug 11, 2010 | 7.533 | 7.803 | 7.060 | 7.181 | 45,282 | -0.52(-6.75%) |
Aug 10, 2010 | 8.073 | 8.141 | 7.648 | 7.702 | 34,484 | -0.51(-6.17%) |
Aug 09, 2010 | 7.871 | 8.323 | 7.796 | 8.208 | 39,333 | +0.43(+5.56%) |
Aug 06, 2010 | 7.695 | 8.161 | 7.600 | 7.776 | 26,673 | -0.03(-0.35%) |
Aug 05, 2010 | 7.972 | 8.120 | 7.789 | 7.803 | 30,921 | -0.51(-6.17%) |
Aug 04, 2010 | 8.066 | 8.384 | 7.925 | 8.316 | 45,053 | +0.32(+4.06%) |
Aug 03, 2010 | 8.053 | 8.202 | 7.830 | 7.992 | 23,749 | -0.13(-1.58%) |
Aug 02, 2010 | 8.066 | 8.160 | 7.965 | 8.120 | 67,555 | +0.14(+1.69%) |
Jul 30, 2010 | 7.648 | 8.127 | 7.580 | 7.985 | 64,024 | +0.18(+2.34%) |
Jul 29, 2010 | 7.857 | 7.884 | 7.431 | 7.803 | 33,852 | +0.05(+0.61%) |
Jul 28, 2010 | 8.012 | 8.053 | 7.607 | 7.756 | 35,815 | -0.28(-3.53%) |
Jul 27, 2010 | 8.107 | 8.141 | 7.925 | 8.039 | 38,106 | +0.03(+0.34%) |
Jul 26, 2010 | 8.148 | 8.148 | 7.864 | 8.012 | 68,083 | -0.10(-1.25%) |
Jul 23, 2010 | 7.539 | 8.127 | 7.425 | 8.114 | 45,631 | +0.55(+7.33%) |
Jul 22, 2010 | 7.357 | 7.566 | 7.347 | 7.560 | 35,898 | +0.34(+4.78%) |
Jul 21, 2010 | 7.114 | 7.384 | 7.114 | 7.215 | 42,504 | +0.17(+2.40%) |
Jul 20, 2010 | 6.776 | 7.067 | 6.776 | 7.046 | 41,762 | +0.23(+3.37%) |
Jul 19, 2010 | 6.925 | 7.107 | 6.763 | 6.817 | 21,877 | -0.05(-0.69%) |
Jul 16, 2010 | 7.114 | 7.114 | 6.857 | 6.864 | 79,302 | -0.31(-4.33%) |
Jul 15, 2010 | 7.492 | 7.492 | 7.060 | 7.175 | 50,743 | -0.28(-3.72%) |
Jul 14, 2010 | 7.465 | 7.465 | 7.249 | 7.452 | 28,819 | -0.07(-0.90%) |
Jul 13, 2010 | 7.127 | 7.553 | 7.127 | 7.519 | 51,543 | +0.53(+7.54%) |
Jul 12, 2010 | 7.121 | 7.323 | 6.945 | 6.992 | 42,542 | -0.17(-2.36%) |
Jul 09, 2010 | 6.952 | 7.161 | 6.891 | 7.161 | 54,165 | +0.12(+1.73%) |
Jul 08, 2010 | 7.080 | 7.317 | 6.844 | 7.040 | 55,577 | +0.01(+0.19%) |
Jul 07, 2010 | 6.803 | 7.040 | 6.803 | 7.026 | 91,957 | +0.24(+3.48%) |
Jul 06, 2010 | 7.337 | 7.337 | 6.776 | 6.790 | 61,814 | -0.37(-5.19%) |
Jul 02, 2010 | 7.391 | 7.391 | 7.127 | 7.161 | 45,643 | -0.15(-2.03%) |
Jul 01, 2010 | 7.249 | 7.431 | 7.141 | 7.310 | 51,003 | +0.11(+1.50%) |
Jun 30, 2010 | 7.377 | 7.472 | 7.168 | 7.202 | 91,731 | -0.16(-2.11%) |
Jun 29, 2010 | 7.539 | 7.627 | 7.134 | 7.357 | 141,034 | -0.45(-5.71%) |
Jun 25, 2010 | 7.837 | 8.019 | 7.485 | 7.803 | 407,425 | +0.03(+0.35%) |
Jun 24, 2010 | 7.519 | 7.884 | 7.377 | 7.776 | 47,736 | +0.19(+2.49%) |
Jun 23, 2010 | 7.864 | 7.884 | 7.539 | 7.587 | 180,258 | -0.26(-3.27%) |
Jun 22, 2010 | 7.823 | 7.965 | 7.776 | 7.843 | 75,532 | +0.01(+0.17%) |
Jun 21, 2010 | 7.985 | 7.985 | 7.722 | 7.830 | 39,665 | -0.02(-0.26%) |
Jun 18, 2010 | 8.053 | 8.053 | 7.761 | 7.850 | 67,633 | -0.14(-1.78%) |
Jun 17, 2010 | 8.262 | 8.262 | 7.803 | 7.992 | 53,462 | -0.20(-2.39%) |
Jun 16, 2010 | 8.465 | 8.627 | 8.134 | 8.188 | 33,685 | -0.32(-3.73%) |
Jun 15, 2010 | 8.202 | 8.580 | 7.985 | 8.506 | 84,832 | +0.41(+5.00%) |
Jun 14, 2010 | 8.256 | 8.472 | 7.958 | 8.100 | 99,669 | -0.05(-0.66%) |
Jun 11, 2010 | 7.519 | 8.161 | 7.519 | 8.154 | 56,280 | +0.57(+7.48%) |
Jun 10, 2010 | 7.688 | 7.769 | 7.344 | 7.587 | 131,461 | +0.04(+0.54%) |
Jun 09, 2010 | 8.269 | 8.269 | 7.479 | 7.546 | 151,672 | -0.61(-7.53%) |
Jun 08, 2010 | 9.985 | 9.985 | 7.945 | 8.161 | 143,614 | -1.37(-14.39%) |
Jun 07, 2010 | 9.445 | 10.18 | 9.397 | 9.532 | 67,355 | +0.17(+1.80%) |
Jun 04, 2010 | 10.18 | 10.57 | 9.357 | 9.364 | 54,593 | -1.05(-10.12%) |
Jun 03, 2010 | 10.73 | 11.17 | 10.40 | 10.42 | 56,458 | -0.25(-2.34%) |
Jun 02, 2010 | 10.46 | 10.75 | 10.12 | 10.67 | 47,563 | +0.71(+7.12%) |