Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Aug 30, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 380 | +0.35(+4.05%) |
Aug 29, 2012 | 8.650 | 8.650 | 8.650 | 0 | -0.35(-3.89%) | |
Aug 27, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 250 | +0.00(+0.00%) |
Aug 24, 2012 | 9.000 | 9.000 | 8.850 | 9.000 | 2,920 | +0.01(+0.11%) |
Aug 23, 2012 | 9.280 | 9.280 | 8.990 | 8.990 | 424 | +0.00(+0.00%) |
Aug 22, 2012 | 8.950 | 8.990 | 8.950 | 8.990 | 1,200 | +0.11(+1.24%) |
Aug 21, 2012 | 9.010 | 9.010 | 8.850 | 8.880 | 3,332 | -0.12(-1.33%) |
Aug 20, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 2,001 | +0.00(+0.00%) |
Aug 17, 2012 | 8.810 | 9.000 | 8.810 | 9.000 | 581 | +0.00(+0.00%) |
Aug 16, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 2,964 | +0.00(+0.00%) |
Aug 15, 2012 | 9.000 | 9.000 | 8.990 | 9.000 | 3,170 | +0.11(+1.24%) |
Aug 14, 2012 | 9.000 | 9.000 | 8.880 | 8.890 | 2,799 | -0.11(-1.22%) |
Aug 13, 2012 | 9.000 | 9.230 | 9.000 | 9.000 | 10,947 | +0.01(+0.11%) |
Aug 11, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 10 | +0.00(+0.00%) |
Aug 10, 2012 | 8.990 | 8.990 | 8.990 | 8.990 | 10 | +0.00(+0.00%) |
Aug 09, 2012 | 8.780 | 8.990 | 8.780 | 8.990 | 912 | +0.00(+0.00%) |
Aug 08, 2012 | 9.000 | 9.000 | 8.990 | 8.990 | 1,238 | +0.09(+1.01%) |
Aug 07, 2012 | 8.880 | 8.900 | 8.880 | 8.900 | 2,439 | -0.10(-1.11%) |
Aug 03, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.02(+0.22%) | |
Aug 02, 2012 | 8.800 | 8.980 | 8.800 | 8.980 | 2,668 | +0.00(+0.00%) |
Aug 01, 2012 | 9.020 | 9.030 | 8.980 | 8.980 | 19,475 | -0.22(-2.39%) |
Jul 31, 2012 | 9.250 | 9.250 | 9.200 | 9.200 | 3,000 | -0.05(-0.54%) |
Jul 30, 2012 | 9.400 | 9.400 | 9.240 | 9.250 | 4,000 | -0.19(-2.01%) |
Jul 27, 2012 | 8.630 | 9.450 | 8.630 | 9.440 | 9,708 | +1.09(+13.05%) |
Jul 26, 2012 | 8.350 | 8.350 | 8.350 | 75 | +0.00(+0.00%) | |
Jul 25, 2012 | 8.350 | 8.350 | 8.350 | 8.350 | 1,100 | -0.11(-1.30%) |
Jul 24, 2012 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) | |
Jul 23, 2012 | 8.260 | 8.460 | 8.250 | 8.460 | 1,247 | -0.03(-0.35%) |
Jul 20, 2012 | 8.410 | 8.510 | 8.400 | 8.490 | 2,389 | -0.25(-2.86%) |
Jul 19, 2012 | 8.740 | 8.740 | 8.740 | 8.740 | 584 | +0.03(+0.34%) |
Jul 18, 2012 | 8.660 | 8.800 | 8.500 | 8.710 | 3,739 | +0.01(+0.11%) |
Jul 17, 2012 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) | |
Jul 16, 2012 | 8.700 | 8.700 | 8.700 | 8.700 | 500 | +0.01(+0.12%) |
Jul 13, 2012 | 8.700 | 8.700 | 8.640 | 8.690 | 3,175 | -0.20(-2.25%) |
Jul 12, 2012 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) | |
Jul 11, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 97 | +0.00(+0.00%) |
Jul 10, 2012 | 8.820 | 8.890 | 8.800 | 8.890 | 2,550 | +0.00(+0.00%) |
Jul 09, 2012 | 8.890 | 8.890 | 8.890 | 8.890 | 1,283 | -0.11(-1.22%) |
Jul 06, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 300 | +0.00(+0.00%) |
Jul 05, 2012 | 9.000 | 9.000 | 9.000 | 90 | +0.00(+0.00%) | |
Jul 04, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 8.890 | 9.000 | 8.810 | 9.000 | 2,235 | -0.01(-0.11%) |
Jun 29, 2012 | 9.010 | 9.010 | 9.010 | 0 | +0.01(+0.11%) | |
Jun 28, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jun 27, 2012 | 9.000 | 9.000 | 9.000 | 9.000 | 1,700 | -0.24(-2.60%) |
Jun 26, 2012 | 9.240 | 9.240 | 9.240 | 1 | +0.00(+0.00%) | |
Jun 25, 2012 | 9.240 | 9.240 | 9.240 | 120 | +0.00(+0.00%) | |
Jun 22, 2012 | 9.400 | 9.400 | 8.900 | 9.240 | 5,040 | +0.16(+1.76%) |
Jun 21, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 30 | +0.00(+0.00%) |
Jun 20, 2012 | 9.080 | 9.080 | 9.080 | 9.080 | 345 | +0.08(+0.89%) |
Jun 19, 2012 | 9.010 | 9.010 | 9.000 | 9.000 | 3,295 | -0.25(-2.70%) |
Jun 18, 2012 | 9.250 | 9.250 | 9.250 | 9.250 | 1,773 | +0.25(+2.78%) |
Jun 15, 2012 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 9.010 | 9.320 | 9.000 | 9.000 | 3,200 | -0.71(-7.31%) |
Jun 13, 2012 | 9.710 | 9.710 | 9.710 | 0 | +0.00(+0.00%) | |
Jun 12, 2012 | 9.710 | 9.710 | 9.710 | 9.710 | 400 | -0.09(-0.92%) |
Jun 11, 2012 | 9.810 | 9.810 | 9.800 | 9.800 | 2,373 | -0.04(-0.41%) |
Jun 08, 2012 | 9.840 | 9.840 | 9.840 | 9.840 | 367 | +0.19(+1.97%) |
Jun 07, 2012 | 9.700 | 9.700 | 9.650 | 9.650 | 2,736 | -0.05(-0.52%) |
Jun 06, 2012 | 9.800 | 9.800 | 9.700 | 9.700 | 1,550 | -0.10(-1.02%) |
Jun 05, 2012 | 9.800 | 9.800 | 9.800 | 9.800 | 2,000 | -0.05(-0.51%) |
Jun 04, 2012 | 9.860 | 9.860 | 9.850 | 9.850 | 4,100 | -0.15(-1.50%) |
Jun 02, 2012 | 9.910 | 10.00 | 9.900 | 10.00 | 953 | +0.00(+0.00%) |