Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 757.42 760.95 748.29 759.16 226,672,592 +758.38(+97228.21%)
Aug 31, 2010 0.7000 0.7900 0.7000 0.7800 66,111 -756.67(-99.90%)
Aug 30, 2010 765.55 766.36 756.96 757.45 85,412,904 +756.70(+100893.33%)
Aug 30, 2010 0.7100 0.7500 0.7000 0.7500 45,900 -764.80(-99.90%)
Aug 27, 2010 751.37 765.88 746.47 765.55 198,851,408 +764.85(+109264.29%)
Aug 27, 2010 0.6700 0.7000 0.6700 0.7000 14,900 +0.01(+1.45%)
Aug 26, 2010 0.6900 0.6900 0.6900 0.6900 10,000 -0.01(-1.43%)
Aug 25, 2010 0.7100 0.7100 0.6900 0.7000 22,900 +0.00(+0.00%)
Aug 24, 2010 0.7100 0.7100 0.7000 0.7000 14,000 -0.01(-1.41%)
Aug 23, 2010 0.7100 0.7300 0.7100 0.7100 15,200 -0.02(-2.74%)
Aug 20, 2010 0.7300 0.7300 0.7300 0.7300 9,900 +0.00(+0.00%)
Aug 19, 2010 0.7100 0.7400 0.7100 0.7300 58,000 -0.03(-3.95%)
Aug 18, 2010 0.7200 0.7700 0.7000 0.7600 19,000 -0.02(-2.56%)
Aug 17, 2010 0.7700 0.7800 0.7700 0.7800 14,000 +0.05(+6.85%)
Aug 16, 2010 0.7300 0.7300 0.7300 0.7300 1,200 +0.02(+2.82%)
Aug 13, 2010 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Aug 12, 2010 0.7300 0.7300 0.7100 0.7100 17,000 -0.02(-2.74%)
Aug 11, 2010 0.7400 0.7400 0.7300 0.7300 23,400 -0.03(-3.95%)
Aug 10, 2010 0.7600 0.7600 0.7600 0.7600 8,800 +0.00(+0.00%)
Aug 09, 2010 0.8000 0.8000 0.7400 0.7600 16,200 +0.00(+0.00%)
Aug 06, 2010 0.7900 0.7900 0.7600 0.7600 20,000 -0.03(-3.80%)
Aug 05, 2010 0.7900 0.7900 0.7900 0.7900 500 +0.04(+5.33%)
Aug 04, 2010 0.8000 0.8000 0.7500 0.7500 4,500 -0.05(-6.25%)
Aug 03, 2010 0.7000 0.8000 0.7000 0.8000 1,800 +0.01(+1.27%)
Jul 30, 2010 0.7900 0.7900 0.7900 0.7900 500 +0.01(+1.28%)
Jul 29, 2010 0.7800 0.7800 0.7800 0.7800 3,600 -0.01(-1.27%)
Jul 28, 2010 0.8000 0.8000 0.7900 0.7900 1,000 +0.10(+14.49%)
Jul 27, 2010 0.7300 0.7300 0.6900 0.6900 12,000 -0.06(-8.00%)
Jul 26, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 23, 2010 0.7200 0.7500 0.7100 0.7500 20,500 +0.03(+4.17%)
Jul 22, 2010 0.7200 0.7400 0.7200 0.7200 11,700 +0.00(+0.00%)
Jul 21, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 20, 2010 0.7300 0.7500 0.7200 0.7200 20,550 +0.00(+0.00%)
Jul 19, 2010 0.7200 0.7200 0.7200 0.7200 20,500 +0.00(+0.00%)
Jul 16, 2010 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 15, 2010 0.7500 0.7500 0.7200 0.7200 53,800 -0.02(-2.70%)
Jul 14, 2010 0.7600 0.7600 0.7400 0.7400 2,000 -0.02(-2.63%)
Jul 13, 2010 0.7500 0.7900 0.7500 0.7600 138,900 +0.01(+1.33%)
Jul 12, 2010 0.7600 0.7600 0.7500 0.7500 7,000 -0.05(-6.25%)
Jul 09, 2010 0.8200 0.8200 0.8000 0.8000 6,400 +0.07(+9.59%)
Jul 08, 2010 0.7500 0.7500 0.7200 0.7300 4,500 -0.02(-2.67%)
Jul 07, 2010 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 06, 2010 0.8400 0.8400 0.7500 0.7500 3,000 +0.00(+0.00%)
Jul 02, 2010 0.7900 0.7900 0.7500 0.7500 16,400 -0.08(-9.64%)
Jun 30, 2010 0.7900 0.8300 0.7900 0.8300 6,500 +0.05(+6.41%)
Jun 29, 2010 0.8400 0.8400 0.7800 0.7800 41,834 -0.10(-11.36%)
Jun 25, 2010 0.8700 0.8800 0.8700 0.8800 17,000 +0.04(+4.76%)
Jun 24, 2010 0.8400 0.8400 0.8400 0.8400 800 +0.00(+0.00%)
Jun 23, 2010 0.8500 0.8500 0.8400 0.8400 9,000 -0.01(-1.18%)
Jun 22, 2010 0.8600 0.8600 0.8500 0.8500 1,500 -0.02(-2.30%)
Jun 21, 2010 0.8800 0.8800 0.8700 0.8700 17,375 -0.03(-3.33%)
Jun 18, 2010 0.9000 0.9000 0.8800 0.9000 26,800 +0.02(+2.27%)
Jun 17, 2010 0.9000 0.9000 0.8800 0.8800 2,300 -0.02(-2.22%)
Jun 16, 2010 0.9000 0.9000 0.8900 0.9000 20,500 +0.00(+0.00%)
Jun 15, 2010 0.8600 0.9000 0.8600 0.9000 37,000 +0.00(+0.00%)
Jun 14, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 11, 2010 0.9000 0.9000 0.9000 0.9000 9,250 +0.00(+0.00%)
Jun 10, 2010 0.9000 0.9200 0.9000 0.9000 62,900 +0.01(+1.12%)
Jun 09, 2010 0.8800 0.8900 0.8800 0.8900 1,020 +0.04(+4.71%)
Jun 08, 2010 0.8700 0.8900 0.8500 0.8500 6,500 -0.04(-4.49%)
Jun 07, 2010 0.8000 0.8900 0.8000 0.8900 37,500 +0.05(+5.95%)
Jun 04, 2010 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jun 03, 2010 0.8400 0.8400 0.8400 0.8400 500 -0.05(-5.62%)
Jun 02, 2010 0.8800 0.8900 0.8800 0.8900 3,000 +0.05(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.