Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackwolf Copper & Gold Ltd (TSV: HTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2013 0.0450 0.0450 0.0400 0.0400 26,218 -0.00(-11.11%)
Aug 28, 2013 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Aug 27, 2013 0.0450 0.0450 0.0450 0.0450 17,698 +0.00(+12.50%)
Aug 26, 2013 0.0450 0.0450 0.0400 0.0400 44,000 -0.00(-11.11%)
Aug 23, 2013 0.0500 0.0500 0.0450 0.0450 151,119 -0.01(-10.00%)
Aug 22, 2013 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.01(+11.11%)
Aug 20, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Aug 19, 2013 0.0450 0.0450 0.0450 0.0450 26,050 +0.00(+0.00%)
Aug 16, 2013 0.0400 0.0450 0.0400 0.0450 29,000 +0.00(+12.50%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 55,500 +0.00(+0.00%)
Aug 14, 2013 0.0400 0.0400 0.0400 0.0400 46,502 +0.00(+0.00%)
Aug 13, 2013 0.0400 0.0400 0.0400 0.0400 125,100 +0.00(+0.00%)
Aug 12, 2013 0.0500 0.0500 0.0350 0.0400 949,000 -0.00(-11.11%)
Aug 09, 2013 0.0500 0.0500 0.0450 0.0450 60,815 -0.01(-10.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 06, 2013 0.0450 0.0500 0.0450 0.0500 4,000 -0.00(-9.09%)
Aug 02, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 01, 2013 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Jul 31, 2013 0.0550 0.0550 0.0500 0.0500 195,000 -0.00(-9.09%)
Jul 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 2,120 -0.01(-16.67%)
Jul 25, 2013 0.0500 0.0600 0.0500 0.0600 6,600 +0.01(+20.00%)
Jul 24, 2013 0.0550 0.0550 0.0500 0.0500 104,502 -0.00(-9.09%)
Jul 23, 2013 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 14,250 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0550 0.0500 0.0550 34,522 +0.00(+0.00%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 10,900 +0.00(+10.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 15,400 +0.00(+0.00%)
Jul 16, 2013 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+11.11%)
Jul 15, 2013 0.0450 0.0450 0.0450 0.0450 8,786 +0.00(+12.50%)
Jul 12, 2013 0.0600 0.0600 0.0400 0.0400 675,743 -0.03(-38.46%)
Jul 11, 2013 0.0650 0.0650 0.0650 0.0650 2,670 +0.01(+8.33%)
Jul 10, 2013 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jul 08, 2013 0.0550 0.0550 0.0550 0.0550 800 -0.00(-8.33%)
Jul 05, 2013 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-14.29%)
Jul 04, 2013 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+16.67%)
Jul 03, 2013 0.0600 0.0600 0.0600 0.0600 12 -0.01(-14.29%)
Jul 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 26, 2013 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 25, 2013 0.0700 0.0700 0.0600 0.0600 10,000 -0.02(-25.00%)
Jun 24, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 21, 2013 0.0800 0.0800 0.0800 0.0800 16,350 +0.00(+0.00%)
Jun 20, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Jun 19, 2013 0.0750 0.0800 0.0700 0.0750 20,700 +0.00(+0.00%)
Jun 18, 2013 0.0800 0.0800 0.0750 0.0750 4,358 -0.01(-6.25%)
Jun 17, 2013 0.0750 0.0800 0.0750 0.0800 38,000 +0.01(+14.29%)
Jun 14, 2013 0.0700 0.0700 0.0700 0.0700 3,612 +0.00(+0.00%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 7,301 +0.00(+0.00%)
Jun 12, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 27,750 +0.00(+0.00%)
Jun 10, 2013 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Jun 07, 2013 0.0700 0.0700 0.0700 0.0700 4,505 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.1000 0.0700 0.0700 103,900 +0.01(+16.67%)
Jun 04, 2013 0.0600 0.0600 0.0600 0.0600 360 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.