Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

0.0300 UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Aug 25, 2014 0.3850 0.3850 0.3850 202 -0.02(-3.75%)
Aug 22, 2014 0.4000 0.4000 0.4000 0.4000 4,780 +0.02(+3.90%)
Aug 21, 2014 0.3900 0.3900 0.3850 0.3850 22,000 -0.02(-3.75%)
Aug 19, 2014 0.4000 1,500 +0.00(+0.00%)
Aug 18, 2014 0.3800 0.4000 0.3800 0.4000 190,630 -0.02(-4.76%)
Aug 15, 2014 0.3650 0.4200 0.3650 0.4200 114,300 +0.06(+16.67%)
Aug 12, 2014 0.3600 26,000 +0.00(+0.00%)
Aug 11, 2014 0.3600 0.3800 0.3600 0.3600 51,200 -0.03(-6.49%)
Aug 08, 2014 0.3600 0.3850 0.3600 0.3850 30,200 +0.03(+6.94%)
Aug 07, 2014 0.3650 0.3850 0.3600 0.3600 65,900 +0.02(+4.35%)
Aug 06, 2014 0.3650 0.3650 0.3450 0.3450 23,700 +0.00(+1.47%)
Aug 05, 2014 0.3400 0.3400 0.3400 0.3400 2,200 +0.01(+3.03%)
Jul 31, 2014 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jul 30, 2014 0.3400 0.3400 0.3400 0.3400 1,000 -0.02(-6.85%)
Jul 29, 2014 0.3400 0.3650 0.3400 0.3650 87,700 +0.03(+10.61%)
Jul 28, 2014 0.3100 0.3300 0.3100 0.3300 53,600 +0.02(+6.45%)
Jul 25, 2014 0.3300 0.3300 0.3100 0.3100 30,500 -0.02(-6.06%)
Jul 24, 2014 0.3150 0.3300 0.3100 0.3300 115,500 +0.00(+0.00%)
Jul 23, 2014 0.3300 0.3300 0.3300 0.3300 15,023 -0.01(-2.94%)
Jul 22, 2014 0.3400 0.3400 0.3400 0.3400 1,000 -0.00(-1.45%)
Jul 21, 2014 0.3300 0.3450 0.3300 0.3450 50,300 +0.04(+15.00%)
Jul 18, 2014 0.3000 0.3000 0.2950 0.3000 6,400 +0.01(+3.45%)
Jul 17, 2014 0.3100 0.3100 0.2700 0.2900 682,200 -0.03(-9.38%)
Jul 16, 2014 0.3200 0.3200 0.3200 0.3200 8,500 +0.01(+3.23%)
Jul 14, 2014 0.3100 0.3100 80 +0.00(+0.00%)
Jul 11, 2014 0.3100 0.3100 0.3100 0.3100 22,690 -0.03(-10.14%)
Jul 10, 2014 0.3450 0.3450 0.3450 0.3450 10,000 +0.01(+2.99%)
Jul 08, 2014 0.3350 0.3350 0 +0.03(+8.06%)
Jul 03, 2014 0.3100 0.3100 0 -0.01(-3.13%)
Jun 30, 2014 0.3200 0.3200 0 -0.01(-3.03%)
Jun 27, 2014 0.3300 0.3300 0.3300 0.3300 21,180 -0.02(-5.71%)
Jun 26, 2014 0.3300 0.3500 0.3300 0.3500 27,300 +0.02(+6.06%)
Jun 25, 2014 0.3500 0.3500 0.3150 0.3300 91,200 -0.01(-2.94%)
Jun 24, 2014 0.3700 0.3700 0.3400 0.3400 25,900 -0.02(-5.56%)
Jun 23, 2014 0.3500 0.3600 0.3500 0.3600 42,386 +0.02(+4.35%)
Jun 20, 2014 0.3400 0.3450 0.3400 0.3450 38,133 +0.00(+0.00%)
Jun 19, 2014 0.3500 0.3600 0.3450 0.3450 2,829 -0.03(-8.00%)
Jun 18, 2014 0.3500 0.3750 0.3500 0.3750 12,000 +0.03(+7.14%)
Jun 16, 2014 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jun 12, 2014 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Jun 11, 2014 0.3500 0.3500 0.3400 0.3400 29,000 -0.04(-10.53%)
Jun 10, 2014 0.3450 0.3800 0.3450 0.3800 58,500 +0.02(+5.56%)
Jun 06, 2014 0.3400 0.3600 0.3400 0.3600 42,000 +0.02(+5.88%)
Jun 05, 2014 0.3450 0.3500 0.3400 0.3400 6,425 +0.01(+3.03%)
Jun 04, 2014 0.3500 0.3500 0.3300 0.3300 50,450 -0.03(-8.33%)
Jun 03, 2014 0.3600 0.3600 0.3600 0.3600 2,600 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.