Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0169 UNCHANGED
Streaming Delayed Price Updated: 12:07 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2010 0.6190 0.6190 0.6190 0 -0.00(-0.16%)
Aug 25, 2010 0.6188 0.6200 0.6188 0.6200 3,500 -0.01(-1.12%)
Aug 24, 2010 0.6260 0.6270 0.6260 0.6270 3,000 -0.02(-3.54%)
Aug 23, 2010 0.6425 0.6500 0.6425 0.6500 839 +0.01(+0.79%)
Aug 20, 2010 0.6540 0.6540 0.6449 0.6449 10,333 -0.02(-2.29%)
Aug 19, 2010 0.6935 0.7110 0.6600 0.6600 17,500 -0.05(-6.52%)
Aug 18, 2010 0.6250 0.7165 0.6250 0.7060 29,600 +0.08(+13.23%)
Aug 17, 2010 0.6235 0.6235 0.6235 0.6235 29,200 +0.00(+0.76%)
Aug 16, 2010 0.5713 0.6188 0.5713 0.6188 6,945 +0.03(+4.88%)
Aug 13, 2010 0.5900 0.5900 0.5900 0.5900 4,300 -0.03(-4.38%)
Aug 12, 2010 0.5300 0.6170 0.5166 0.6170 13,800 +0.08(+14.26%)
Aug 11, 2010 0.5247 0.5400 0.5210 0.5400 25,440 -0.01(-1.64%)
Aug 09, 2010 0.5490 0.5490 0.5490 0 -0.03(-5.34%)
Aug 06, 2010 0.5800 0.5800 0.5800 0.5800 100 +0.02(+4.22%)
Aug 05, 2010 0.5550 0.5565 0.5550 0.5565 4,000 -0.01(-1.66%)
Aug 04, 2010 0.5759 0.5759 0.5659 0.5659 6,925 -0.03(-5.53%)
Aug 03, 2010 0.5700 0.5990 0.5700 0.5990 3,000 +0.05(+8.51%)
Aug 02, 2010 0.5520 0.5520 0.5520 0.5520 1,200 -0.01(-1.43%)
Jul 30, 2010 0.5735 0.6165 0.5600 0.5600 13,000 -0.01(-2.27%)
Jul 29, 2010 0.6060 0.6220 0.5655 0.5730 24,599 +0.04(+7.20%)
Jul 28, 2010 0.5200 0.5370 0.5200 0.5345 3,700 +0.02(+3.34%)
Jul 27, 2010 0.4992 0.5172 0.4992 0.5172 3,908 +0.01(+1.51%)
Jul 26, 2010 0.4990 0.5095 0.4990 0.5095 4,500 -0.00(-0.68%)
Jul 22, 2010 0.5130 0.5130 0.5130 0 +0.00(+0.59%)
Jul 20, 2010 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Jul 19, 2010 0.4996 0.5090 0.4685 0.4900 41,000 +0.02(+4.59%)
Jul 16, 2010 0.4910 0.4923 0.4685 0.4685 19,300 -0.04(-7.23%)
Jul 15, 2010 0.5140 0.5140 0.5050 0.5050 20,480 +0.00(+0.90%)
Jul 13, 2010 0.5005 0.5005 0.5005 0.5005 0 +0.01(+2.77%)
Jul 12, 2010 0.4810 0.5170 0.4810 0.4870 11,500 +0.04(+8.34%)
Jul 09, 2010 0.4527 0.4680 0.4495 0.4495 21,900 -0.00(-0.22%)
Jul 08, 2010 0.4592 0.4592 0.4505 0.4505 10,500 -0.01(-2.07%)
Jul 07, 2010 0.4710 0.4710 0.4500 0.4600 26,900 -0.02(-3.99%)
Jul 06, 2010 0.4635 0.4791 0.4260 0.4791 84,900 -0.02(-4.75%)
Jul 02, 2010 0.5530 0.5800 0.4930 0.5030 112,881 -0.05(-8.71%)
Jul 01, 2010 0.6070 0.6070 0.5510 0.5510 5,200 -0.03(-4.51%)
Jun 30, 2010 0.6471 0.6542 0.5675 0.5770 44,500 -0.07(-11.23%)
Jun 29, 2010 0.6430 0.6610 0.6405 0.6500 28,500 +0.04(+6.04%)
Jun 25, 2010 0.5835 0.6130 0.5835 0.6130 1,000 +0.04(+7.17%)
Jun 24, 2010 0.5630 0.5720 0.5630 0.5720 4,900 +0.00(+0.53%)
Jun 23, 2010 0.5690 0.5690 0.5690 0.5690 100 -0.02(-3.89%)
Jun 22, 2010 0.5830 0.5920 0.5830 0.5920 29,674 -0.00(-0.50%)
Jun 21, 2010 0.5945 0.5950 0.5945 0.5950 3,500 -0.01(-1.34%)
Jun 18, 2010 0.6031 0.6031 0.6031 0.6031 1,000 -0.02(-3.96%)
Jun 17, 2010 0.5870 0.6280 0.5870 0.6280 6,000 +0.04(+6.53%)
Jun 16, 2010 0.5870 0.6026 0.5870 0.5895 17,500 -0.01(-1.26%)
Jun 15, 2010 0.6080 0.6080 0.5870 0.5970 4,000 -0.00(-0.73%)
Jun 14, 2010 0.5990 0.6014 0.5990 0.6014 2,000 +0.02(+2.89%)
Jun 11, 2010 0.6130 0.6324 0.5845 0.5845 24,600 -0.02(-3.31%)
Jun 10, 2010 0.6050 0.6140 0.6040 0.6045 14,000 +0.02(+2.89%)
Jun 09, 2010 0.5790 0.6020 0.5790 0.5875 11,000 +0.02(+3.98%)
Jun 08, 2010 0.5650 0.5650 0.5650 0.5650 6,500 -0.02(-2.59%)
Jun 07, 2010 0.5800 0.6000 0.5710 0.5800 6,620 -0.04(-7.05%)
Jun 04, 2010 0.6060 0.6240 0.6060 0.6240 3,000 -0.00(-0.64%)
Jun 03, 2010 0.6389 0.6410 0.6210 0.6280 8,950 +0.03(+5.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.