Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (OP: HUDRF )

0.0239 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.3916 0.3916 0.3916 0.3916 200 +0.02(+4.18%)
Aug 30, 2017 0.3772 0.3818 0.3759 0.3759 32,000 -0.01(-2.34%)
Aug 29, 2017 0.3849 0.3849 0.3849 0.3849 1,000 +0.00(+0.26%)
Aug 25, 2017 0.3839 0.3839 0.3839 0 -0.00(-0.05%)
Aug 23, 2017 0.3841 0.3841 0.3841 0 -0.02(-4.05%)
Aug 18, 2017 0.4003 0.4003 0.4003 0 -0.02(-4.69%)
Aug 17, 2017 0.4200 0.4200 0.4200 0.4200 500 +0.02(+5.77%)
Aug 16, 2017 0.3971 0.3971 0.3971 0.3971 100 +0.03(+7.04%)
Aug 15, 2017 0.3710 0.3710 0.3710 0.3710 333 -0.02(-4.90%)
Aug 11, 2017 0.3901 0.3901 0.3901 0 -0.01(-2.67%)
Aug 10, 2017 0.4008 0.4008 0.4008 0.4008 5,000 -0.03(-6.79%)
Aug 07, 2017 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Aug 04, 2017 0.3900 0.3900 0.3900 0.3900 800 -0.02(-5.11%)
Aug 01, 2017 0.4110 0.4110 0.4110 0 -0.06(-12.37%)
Jul 31, 2017 0.4690 0.4690 0.4690 0.4690 1,000 +0.02(+4.69%)
Jul 28, 2017 0.4480 0.4480 0.4480 0.4480 800 +0.02(+5.16%)
Jul 27, 2017 0.4200 0.4260 0.4200 0.4260 5,300 +0.00(+0.00%)
Jul 26, 2017 0.4214 0.4260 0.4214 0.4260 3,500 +0.03(+6.50%)
Jul 25, 2017 0.4000 0.4000 0.4000 0.4000 1,000 -0.02(-4.76%)
Jul 24, 2017 0.4200 0.4200 0.4200 0.4200 2,100 +0.00(+0.00%)
Jul 21, 2017 0.4200 0.4200 0.4200 0.4200 900 -0.00(-0.71%)
Jul 20, 2017 0.4230 0.4230 0.4230 0.4230 2,000 +0.00(+0.24%)
Jul 18, 2017 0.4220 0.4220 0.4220 0 -0.01(-1.63%)
Jul 17, 2017 0.3700 0.4290 0.3700 0.4290 10,500 +0.09(+24.85%)
Jul 14, 2017 0.3436 0.3436 0.3436 0.3436 3,000 +0.00(+0.76%)
Jul 03, 2017 0.3410 0.3410 0.3410 0.3410 0 +0.00(+0.00%)
Jun 30, 2017 0.3410 0.3410 0.3410 0 -0.00(-0.90%)
Jun 29, 2017 0.3600 0.3600 0.3437 0.3441 34,900 -0.04(-10.11%)
Jun 27, 2017 0.3828 0.3828 0.3828 0 -0.00(-0.03%)
Jun 26, 2017 0.3830 0.3830 0.3800 0.3829 13,000 +0.02(+4.16%)
Jun 23, 2017 0.3698 0.3710 0.3676 0.3676 29,200 +0.01(+3.32%)
Jun 21, 2017 0.3558 0.3558 0.3558 0 -0.01(-3.81%)
Jun 20, 2017 0.3817 0.3817 0.3699 0.3699 15,500 -0.04(-8.67%)
Jun 19, 2017 0.4050 0.4050 0.4050 0.4050 2,100 +0.03(+6.92%)
Jun 15, 2017 0.3788 0.3788 0.3788 7 -0.03(-6.93%)
Jun 12, 2017 0.4070 0.4070 0.4070 0 +0.02(+4.71%)
Jun 09, 2017 0.3887 0.3887 0.3887 0.3887 2,700 -0.01(-1.47%)
Jun 08, 2017 0.3961 0.4130 0.3659 0.3945 9,655 -0.03(-7.18%)
Jun 06, 2017 0.4250 0.4250 0.4250 0 +0.00(+0.02%)
Jun 05, 2017 0.4249 0.4249 0.4249 0.4249 5,000 -0.00(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.