Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 1.200 | 1.200 | 1.100 | 1.100 | 46,127 | -0.10(-8.33%) |
Aug 30, 2023 | 1.221 | 1.221 | 1.180 | 1.200 | 17,128 | -0.04(-3.23%) |
Aug 29, 2023 | 1.240 | 1.260 | 1.200 | 1.240 | 37,114 | -0.01(-0.80%) |
Aug 28, 2023 | 1.180 | 1.260 | 1.179 | 1.250 | 19,077 | +0.07(+5.93%) |
Aug 25, 2023 | 1.240 | 1.240 | 1.150 | 1.180 | 36,971 | -0.06(-4.84%) |
Aug 24, 2023 | 1.230 | 1.340 | 1.140 | 1.240 | 24,238 | +0.02(+1.63%) |
Aug 23, 2023 | 1.220 | 1.290 | 1.220 | 1.220 | 12,775 | -0.02(-1.60%) |
Aug 22, 2023 | 1.240 | 1.250 | 1.210 | 1.240 | 10,904 | -0.04(-3.13%) |
Aug 21, 2023 | 1.230 | 1.280 | 1.150 | 1.280 | 8,105 | +0.02(+1.59%) |
Aug 18, 2023 | 1.260 | 1.270 | 1.214 | 1.260 | 8,470 | -0.02(-1.56%) |
Aug 17, 2023 | 1.300 | 1.300 | 1.213 | 1.280 | 10,815 | +0.04(+3.23%) |
Aug 16, 2023 | 1.310 | 1.310 | 1.200 | 1.240 | 23,662 | +0.00(+0.00%) |
Aug 15, 2023 | 1.340 | 1.350 | 1.230 | 1.240 | 31,970 | -0.05(-3.88%) |
Aug 14, 2023 | 1.300 | 1.300 | 1.240 | 1.290 | 8,330 | +0.01(+0.78%) |
Aug 11, 2023 | 1.300 | 1.350 | 1.270 | 1.280 | 10,333 | -0.03(-2.30%) |
Aug 10, 2023 | 1.330 | 1.350 | 1.260 | 1.310 | 18,723 | +0.03(+2.36%) |
Aug 09, 2023 | 1.280 | 1.320 | 1.257 | 1.280 | 8,848 | +0.00(+0.00%) |
Aug 08, 2023 | 1.230 | 1.301 | 1.230 | 1.280 | 15,468 | +0.00(+0.00%) |
Aug 07, 2023 | 1.220 | 1.290 | 1.210 | 1.280 | 15,860 | +0.06(+4.92%) |
Aug 04, 2023 | 1.254 | 1.320 | 1.205 | 1.220 | 14,899 | -0.04(-3.17%) |
Aug 03, 2023 | 1.260 | 1.260 | 1.230 | 1.260 | 16,577 | +0.02(+1.61%) |
Aug 02, 2023 | 1.290 | 1.320 | 1.230 | 1.240 | 19,768 | -0.09(-6.77%) |
Aug 01, 2023 | 1.350 | 1.350 | 1.280 | 1.330 | 11,163 | -0.01(-0.75%) |
Jul 31, 2023 | 1.360 | 1.390 | 1.300 | 1.340 | 22,797 | +0.01(+0.75%) |
Jul 28, 2023 | 1.290 | 1.360 | 1.290 | 1.330 | 24,161 | +0.05(+3.91%) |
Jul 27, 2023 | 1.270 | 1.290 | 1.250 | 1.280 | 9,082 | +0.02(+1.19%) |
Jul 26, 2023 | 1.220 | 1.330 | 1.220 | 1.265 | 18,201 | -0.01(-0.39%) |
Jul 25, 2023 | 1.220 | 1.270 | 1.219 | 1.270 | 13,025 | +0.07(+5.83%) |
Jul 24, 2023 | 1.190 | 1.220 | 1.180 | 1.200 | 13,527 | +0.00(+0.00%) |
Jul 21, 2023 | 1.240 | 1.240 | 1.190 | 1.200 | 11,353 | +0.00(+0.00%) |
Jul 20, 2023 | 1.190 | 1.250 | 1.190 | 1.200 | 27,582 | -0.01(-0.83%) |
Jul 19, 2023 | 1.220 | 1.310 | 1.210 | 1.210 | 27,634 | -0.03(-2.42%) |
Jul 18, 2023 | 1.240 | 1.340 | 1.240 | 1.240 | 27,934 | -0.06(-4.62%) |
Jul 17, 2023 | 1.220 | 1.360 | 1.200 | 1.300 | 10,055 | +0.06(+4.84%) |
Jul 14, 2023 | 1.240 | 1.300 | 1.220 | 1.240 | 31,893 | -0.04(-3.13%) |
Jul 13, 2023 | 1.320 | 1.350 | 1.270 | 1.280 | 35,410 | -0.05(-3.76%) |
Jul 12, 2023 | 1.260 | 1.350 | 1.250 | 1.330 | 14,982 | +0.04(+2.70%) |
Jul 11, 2023 | 1.270 | 1.310 | 1.265 | 1.295 | 29,779 | -0.01(-0.38%) |
Jul 10, 2023 | 1.250 | 1.320 | 1.242 | 1.300 | 12,340 | +0.02(+1.56%) |
Jul 07, 2023 | 1.270 | 1.320 | 1.250 | 1.280 | 35,836 | +0.01(+0.79%) |
Jul 06, 2023 | 1.260 | 1.330 | 1.260 | 1.270 | 18,788 | -0.08(-5.93%) |
Jul 05, 2023 | 1.310 | 1.360 | 1.310 | 1.350 | 21,489 | -0.01(-0.74%) |
Jul 03, 2023 | 1.340 | 1.360 | 1.320 | 1.360 | 15,574 | +0.01(+0.74%) |
Jun 30, 2023 | 1.350 | 1.380 | 1.305 | 1.350 | 71,357 | +0.04(+3.05%) |
Jun 29, 2023 | 1.350 | 1.400 | 1.280 | 1.310 | 71,809 | +0.04(+3.15%) |
Jun 28, 2023 | 1.290 | 1.320 | 1.262 | 1.270 | 23,516 | -0.02(-1.55%) |
Jun 27, 2023 | 1.290 | 1.330 | 1.270 | 1.290 | 55,146 | -0.01(-0.77%) |
Jun 26, 2023 | 1.220 | 1.330 | 1.220 | 1.300 | 42,998 | +0.01(+0.78%) |
Jun 23, 2023 | 1.290 | 1.320 | 1.270 | 1.290 | 21,324 | -0.02(-1.53%) |
Jun 22, 2023 | 1.230 | 1.350 | 1.230 | 1.310 | 29,610 | +0.05(+3.97%) |
Jun 21, 2023 | 1.190 | 1.260 | 1.190 | 1.260 | 10,291 | +0.01(+0.80%) |
Jun 20, 2023 | 1.200 | 1.270 | 1.170 | 1.250 | 49,831 | +0.06(+5.04%) |
Jun 16, 2023 | 1.180 | 1.210 | 1.180 | 1.190 | 34,680 | -0.05(-4.03%) |
Jun 15, 2023 | 1.170 | 1.258 | 1.153 | 1.240 | 47,950 | +0.05(+4.20%) |
Jun 14, 2023 | 1.120 | 1.230 | 1.120 | 1.190 | 41,752 | -0.03(-2.46%) |
Jun 13, 2023 | 1.240 | 1.271 | 1.180 | 1.220 | 48,034 | -0.04(-3.17%) |
Jun 12, 2023 | 1.230 | 1.260 | 1.200 | 1.260 | 12,711 | +0.04(+3.28%) |
Jun 09, 2023 | 1.210 | 1.280 | 1.180 | 1.220 | 28,822 | +0.01(+0.83%) |
Jun 08, 2023 | 1.240 | 1.300 | 1.210 | 1.210 | 44,507 | -0.06(-4.72%) |
Jun 07, 2023 | 1.240 | 1.320 | 1.240 | 1.270 | 26,901 | +0.00(+0.00%) |
Jun 06, 2023 | 1.260 | 1.310 | 1.240 | 1.270 | 48,106 | +0.04(+3.25%) |
Jun 05, 2023 | 1.290 | 1.340 | 1.220 | 1.230 | 56,773 | -0.11(-8.21%) |
Jun 02, 2023 | 1.220 | 1.410 | 1.180 | 1.340 | 265,636 | +0.16(+13.56%) |