Integrated Business Systems and Services Inc (OP: IBSS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Aug 24, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 5,000 | +0.00(+0.00%) |
| Aug 19, 2021 | 0.0035 | 0.0035 | 0.0035 | 0 | +0.00(+0.00%) | |
| Aug 18, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 42,580 | +0.00(+0.00%) |
| Aug 17, 2021 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 50,000 | -0.00(-50.00%) |
| Aug 05, 2021 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-23.91%) | |
| Jul 30, 2021 | 0.0092 | 0.0092 | 0.0092 | 0 | +0.01(+196.77%) | |
| Jul 26, 2021 | 0.0031 | 0.0031 | 0.0031 | 0 | +0.00(+3.33%) | |
| Jul 22, 2021 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-57.14%) | |
| Jul 21, 2021 | 0.0100 | 0.0100 | 0.0070 | 0.0070 | 7,000 | +0.00(+204.35%) |
| Jul 16, 2021 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.01(-80.00%) | |
| Jul 13, 2021 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
| Jul 09, 2021 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
| Jun 17, 2021 | 0.0115 | 0.0115 | 0.0115 | 0 | +0.00(+0.00%) | |
| Jun 16, 2021 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 2,500 | +0.00(+43.75%) |
| Jun 15, 2021 | 0.0115 | 0.0115 | 0.0080 | 0.0080 | 30,000 | -0.00(-31.03%) |
| Jun 09, 2021 | 0.0116 | 0.0116 | 0.0116 | 0 | +0.00(+45.00%) | |
| Jun 03, 2021 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-31.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
