Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.770 | 3.040 | 2.770 | 3.010 | 117,455 | +0.25(+9.06%) |
Aug 30, 2022 | 2.720 | 2.790 | 2.700 | 2.760 | 148,160 | +0.02(+0.73%) |
Aug 29, 2022 | 2.940 | 2.940 | 2.725 | 2.740 | 78,067 | -0.05(-1.79%) |
Aug 26, 2022 | 2.840 | 2.877 | 2.740 | 2.790 | 54,057 | +0.00(+0.00%) |
Aug 25, 2022 | 2.750 | 2.850 | 2.740 | 2.790 | 198,282 | +0.05(+1.82%) |
Aug 24, 2022 | 2.910 | 2.910 | 2.710 | 2.740 | 123,389 | -0.11(-3.86%) |
Aug 23, 2022 | 2.750 | 2.870 | 2.700 | 2.850 | 135,348 | +0.14(+5.17%) |
Aug 22, 2022 | 2.780 | 2.790 | 2.590 | 2.710 | 231,439 | -0.09(-3.21%) |
Aug 19, 2022 | 3.000 | 3.023 | 2.720 | 2.800 | 158,170 | -0.20(-6.67%) |
Aug 18, 2022 | 3.150 | 3.160 | 2.970 | 3.000 | 190,500 | -0.12(-3.85%) |
Aug 17, 2022 | 3.350 | 3.450 | 3.100 | 3.120 | 94,006 | -0.29(-8.50%) |
Aug 16, 2022 | 3.350 | 3.470 | 3.250 | 3.410 | 86,501 | +0.00(+0.00%) |
Aug 15, 2022 | 3.250 | 3.520 | 3.110 | 3.410 | 149,911 | +0.18(+5.57%) |
Aug 12, 2022 | 3.400 | 3.500 | 3.100 | 3.230 | 132,895 | -0.13(-3.87%) |
Aug 11, 2022 | 3.550 | 3.700 | 3.260 | 3.360 | 326,263 | -0.46(-12.04%) |
Aug 10, 2022 | 3.890 | 4.020 | 3.760 | 3.820 | 170,164 | +0.01(+0.26%) |
Aug 09, 2022 | 3.980 | 3.980 | 3.640 | 3.810 | 81,421 | -0.17(-4.27%) |
Aug 08, 2022 | 4.180 | 4.180 | 3.950 | 3.980 | 42,837 | -0.14(-3.40%) |
Aug 05, 2022 | 4.010 | 4.160 | 3.920 | 4.120 | 52,973 | +0.11(+2.74%) |
Aug 04, 2022 | 3.910 | 4.050 | 3.895 | 4.010 | 60,188 | +0.14(+3.62%) |
Aug 03, 2022 | 3.700 | 3.930 | 3.700 | 3.870 | 106,114 | +0.22(+6.03%) |
Aug 02, 2022 | 3.650 | 3.720 | 3.570 | 3.650 | 57,402 | +0.01(+0.27%) |
Aug 01, 2022 | 3.750 | 3.760 | 3.620 | 3.640 | 79,184 | -0.09(-2.41%) |
Jul 29, 2022 | 3.790 | 3.810 | 3.700 | 3.730 | 67,324 | -0.01(-0.27%) |
Jul 28, 2022 | 3.910 | 3.970 | 3.710 | 3.740 | 91,266 | -0.17(-4.35%) |
Jul 27, 2022 | 3.910 | 3.950 | 3.810 | 3.910 | 48,050 | +0.05(+1.30%) |
Jul 26, 2022 | 3.970 | 3.990 | 3.820 | 3.860 | 66,242 | -0.12(-3.02%) |
Jul 25, 2022 | 4.110 | 4.110 | 3.830 | 3.980 | 98,535 | -0.16(-3.86%) |
Jul 22, 2022 | 4.260 | 4.280 | 4.070 | 4.140 | 54,419 | -0.12(-2.82%) |
Jul 21, 2022 | 4.220 | 4.310 | 4.060 | 4.260 | 104,056 | +0.05(+1.19%) |
Jul 20, 2022 | 4.240 | 4.330 | 4.075 | 4.210 | 72,728 | -0.03(-0.71%) |
Jul 19, 2022 | 4.280 | 4.350 | 4.200 | 4.240 | 59,043 | +0.02(+0.47%) |
Jul 18, 2022 | 4.350 | 4.350 | 4.130 | 4.220 | 71,324 | -0.02(-0.47%) |
Jul 15, 2022 | 4.160 | 4.290 | 4.035 | 4.240 | 108,370 | +0.11(+2.66%) |
Jul 14, 2022 | 4.090 | 4.170 | 3.965 | 4.130 | 40,234 | +0.01(+0.24%) |
Jul 13, 2022 | 4.160 | 4.350 | 4.000 | 4.120 | 82,996 | -0.11(-2.60%) |
Jul 12, 2022 | 4.210 | 4.310 | 4.200 | 4.230 | 52,823 | -0.01(-0.24%) |
Jul 11, 2022 | 4.280 | 4.360 | 4.150 | 4.240 | 121,780 | -0.02(-0.47%) |
Jul 08, 2022 | 4.250 | 4.400 | 4.230 | 4.260 | 73,680 | -0.06(-1.39%) |
Jul 07, 2022 | 4.300 | 4.375 | 4.210 | 4.320 | 108,273 | +0.06(+1.41%) |
Jul 06, 2022 | 4.070 | 4.300 | 4.070 | 4.260 | 114,963 | +0.20(+4.93%) |
Jul 05, 2022 | 3.740 | 4.100 | 3.740 | 4.060 | 104,417 | +0.11(+2.78%) |
Jul 01, 2022 | 4.000 | 4.080 | 3.900 | 3.950 | 97,075 | -0.05(-1.25%) |
Jun 30, 2022 | 4.140 | 4.140 | 3.930 | 4.000 | 119,709 | -0.20(-4.76%) |
Jun 29, 2022 | 4.150 | 4.240 | 4.040 | 4.200 | 85,538 | +0.11(+2.69%) |
Jun 28, 2022 | 4.320 | 4.380 | 4.090 | 4.090 | 132,776 | -0.17(-3.99%) |
Jun 27, 2022 | 4.360 | 4.380 | 4.160 | 4.260 | 106,680 | -0.08(-1.84%) |
Jun 24, 2022 | 4.530 | 4.590 | 4.260 | 4.340 | 2,510,969 | -0.22(-4.82%) |
Jun 23, 2022 | 4.050 | 4.560 | 3.990 | 4.560 | 159,160 | +0.57(+14.29%) |
Jun 22, 2022 | 3.940 | 4.260 | 3.940 | 3.990 | 142,493 | -0.01(-0.25%) |
Jun 21, 2022 | 3.890 | 4.000 | 3.750 | 4.000 | 177,693 | +0.14(+3.63%) |
Jun 17, 2022 | 3.780 | 3.940 | 3.780 | 3.860 | 133,078 | +0.08(+2.12%) |
Jun 16, 2022 | 3.900 | 3.950 | 3.770 | 3.780 | 138,690 | -0.22(-5.50%) |
Jun 15, 2022 | 3.980 | 4.070 | 3.510 | 4.000 | 134,633 | +0.19(+4.99%) |
Jun 14, 2022 | 4.040 | 4.040 | 3.730 | 3.810 | 129,070 | -0.23(-5.69%) |
Jun 13, 2022 | 4.110 | 4.190 | 3.985 | 4.040 | 119,136 | -0.22(-5.16%) |
Jun 10, 2022 | 4.310 | 4.380 | 4.135 | 4.260 | 147,273 | -0.15(-3.40%) |
Jun 09, 2022 | 4.400 | 4.470 | 4.240 | 4.410 | 134,242 | -0.05(-1.12%) |
Jun 08, 2022 | 4.460 | 4.660 | 4.390 | 4.460 | 191,857 | -0.02(-0.45%) |
Jun 07, 2022 | 3.910 | 4.540 | 3.910 | 4.480 | 254,655 | +0.50(+12.56%) |
Jun 06, 2022 | 3.970 | 4.080 | 3.830 | 3.980 | 145,995 | +0.02(+0.51%) |
Jun 03, 2022 | 3.960 | 4.110 | 3.870 | 3.960 | 131,030 | -0.03(-0.75%) |
Jun 02, 2022 | 3.770 | 4.070 | 3.770 | 3.990 | 117,990 | +0.20(+5.28%) |