Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0070 | 0.0070 | 0.0060 | 0.0062 | 14,442,886 | -0.00(-6.06%) |
Aug 30, 2021 | 0.0065 | 0.0069 | 0.0060 | 0.0066 | 21,171,588 | +0.00(+6.45%) |
Aug 27, 2021 | 0.0059 | 0.0065 | 0.0050 | 0.0062 | 14,221,891 | +0.00(+14.81%) |
Aug 26, 2021 | 0.0060 | 0.0066 | 0.0051 | 0.0054 | 14,304,550 | -0.00(-10.00%) |
Aug 25, 2021 | 0.0045 | 0.0068 | 0.0045 | 0.0060 | 22,368,196 | +0.00(+15.38%) |
Aug 24, 2021 | 0.0053 | 0.0054 | 0.0048 | 0.0052 | 14,215,932 | +0.00(+1.96%) |
Aug 23, 2021 | 0.0052 | 0.0054 | 0.0048 | 0.0051 | 14,837,849 | -0.00(-1.92%) |
Aug 20, 2021 | 0.0053 | 0.0054 | 0.0045 | 0.0052 | 14,727,901 | -0.00(-1.89%) |
Aug 19, 2021 | 0.0053 | 0.0057 | 0.0050 | 0.0053 | 7,121,426 | -0.00(-3.64%) |
Aug 18, 2021 | 0.0062 | 0.0062 | 0.0050 | 0.0055 | 10,536,773 | -0.00(-8.33%) |
Aug 17, 2021 | 0.0057 | 0.0062 | 0.0050 | 0.0060 | 9,137,248 | -0.00(-1.64%) |
Aug 16, 2021 | 0.0058 | 0.0062 | 0.0057 | 0.0061 | 7,436,897 | +0.00(+0.00%) |
Aug 13, 2021 | 0.0067 | 0.0074 | 0.0056 | 0.0061 | 20,201,136 | -0.00(-10.29%) |
Aug 12, 2021 | 0.0067 | 0.0077 | 0.0064 | 0.0068 | 7,732,570 | -0.00(-1.45%) |
Aug 11, 2021 | 0.0077 | 0.0077 | 0.0065 | 0.0069 | 16,506,472 | -0.00(-1.43%) |
Aug 10, 2021 | 0.0075 | 0.0079 | 0.0069 | 0.0070 | 10,548,285 | -0.00(-6.67%) |
Aug 09, 2021 | 0.0067 | 0.0075 | 0.0065 | 0.0075 | 16,895,484 | +0.00(+10.29%) |
Aug 06, 2021 | 0.0065 | 0.0075 | 0.0065 | 0.0068 | 9,705,321 | -0.00(-5.56%) |
Aug 05, 2021 | 0.0080 | 0.0080 | 0.0065 | 0.0072 | 15,920,422 | +0.00(+2.86%) |
Aug 04, 2021 | 0.0086 | 0.0086 | 0.0066 | 0.0070 | 24,149,384 | -0.00(-12.50%) |
Aug 03, 2021 | 0.0087 | 0.0089 | 0.0076 | 0.0080 | 28,261,540 | -0.00(-3.61%) |
Aug 02, 2021 | 0.0060 | 0.0089 | 0.0060 | 0.0083 | 66,431,968 | +0.00(+31.75%) |
Jul 30, 2021 | 0.0061 | 0.0069 | 0.0061 | 0.0063 | 16,345,182 | -0.00(-1.56%) |
Jul 29, 2021 | 0.0070 | 0.0084 | 0.0063 | 0.0064 | 43,011,444 | -0.00(-5.88%) |
Jul 28, 2021 | 0.0071 | 0.0071 | 0.0060 | 0.0068 | 20,301,308 | -0.00(-2.86%) |
Jul 27, 2021 | 0.0073 | 0.0084 | 0.0068 | 0.0070 | 18,557,064 | -0.00(-4.11%) |
Jul 26, 2021 | 0.0075 | 0.0085 | 0.0058 | 0.0073 | 30,209,484 | +0.00(+15.87%) |
Jul 23, 2021 | 0.0055 | 0.0063 | 0.0050 | 0.0063 | 10,769,718 | +0.00(+18.87%) |
Jul 22, 2021 | 0.0060 | 0.0068 | 0.0051 | 0.0053 | 18,916,448 | -0.00(-13.11%) |
Jul 21, 2021 | 0.0070 | 0.0075 | 0.0056 | 0.0061 | 36,043,848 | -0.00(-18.67%) |
Jul 20, 2021 | 0.0042 | 0.0083 | 0.0039 | 0.0075 | 76,715,200 | +0.00(+92.31%) |
Jul 19, 2021 | 0.0039 | 0.0042 | 0.0035 | 0.0039 | 17,980,488 | -0.00(-7.14%) |
Jul 16, 2021 | 0.0051 | 0.0051 | 0.0035 | 0.0042 | 39,456,900 | -0.00(-4.55%) |
Jul 15, 2021 | 0.0050 | 0.0055 | 0.0042 | 0.0044 | 41,950,760 | -0.00(-16.98%) |
Jul 14, 2021 | 0.0061 | 0.0061 | 0.0050 | 0.0053 | 26,748,588 | -0.00(-5.36%) |
Jul 13, 2021 | 0.0058 | 0.0060 | 0.0054 | 0.0056 | 16,358,147 | -0.00(-5.08%) |
Jul 12, 2021 | 0.0070 | 0.0070 | 0.0058 | 0.0059 | 21,756,776 | -0.00(-4.84%) |
Jul 09, 2021 | 0.0060 | 0.0066 | 0.0060 | 0.0062 | 9,587,653 | +0.00(+0.00%) |
Jul 08, 2021 | 0.0065 | 0.0068 | 0.0060 | 0.0062 | 25,802,784 | -0.00(-4.62%) |
Jul 07, 2021 | 0.0065 | 0.0073 | 0.0064 | 0.0065 | 19,903,700 | -0.00(-7.14%) |
Jul 06, 2021 | 0.0070 | 0.0074 | 0.0068 | 0.0070 | 26,765,008 | +0.00(+1.45%) |
Jul 02, 2021 | 0.0070 | 0.0072 | 0.0066 | 0.0069 | 17,398,408 | -0.00(-6.76%) |
Jul 01, 2021 | 0.0080 | 0.0080 | 0.0071 | 0.0074 | 19,438,634 | -0.00(-5.13%) |
Jun 30, 2021 | 0.0095 | 0.0100 | 0.0071 | 0.0078 | 53,827,432 | -0.00(-6.02%) |
Jun 29, 2021 | 0.0085 | 0.0085 | 0.0068 | 0.0083 | 15,224,190 | +0.00(+6.41%) |
Jun 28, 2021 | 0.0065 | 0.0080 | 0.0065 | 0.0078 | 29,649,996 | +0.00(+11.43%) |
Jun 25, 2021 | 0.0067 | 0.0076 | 0.0065 | 0.0070 | 39,196,168 | +0.00(+2.94%) |
Jun 24, 2021 | 0.0075 | 0.0075 | 0.0066 | 0.0068 | 19,249,524 | -0.00(-6.85%) |
Jun 23, 2021 | 0.0067 | 0.0077 | 0.0067 | 0.0073 | 17,551,800 | +0.00(+2.82%) |
Jun 22, 2021 | 0.0077 | 0.0085 | 0.0061 | 0.0071 | 67,137,528 | -0.00(-12.35%) |
Jun 21, 2021 | 0.0092 | 0.0093 | 0.0075 | 0.0081 | 56,193,644 | -0.00(-12.90%) |
Jun 18, 2021 | 0.0101 | 0.0103 | 0.0092 | 0.0093 | 16,206,546 | -0.00(-5.10%) |
Jun 17, 2021 | 0.0098 | 0.0103 | 0.0095 | 0.0098 | 10,413,355 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0097 | 0.0108 | 0.0096 | 0.0098 | 13,326,113 | -0.00(-2.00%) |
Jun 15, 2021 | 0.0115 | 0.0115 | 0.0097 | 0.0100 | 31,067,622 | -0.00(-4.76%) |
Jun 14, 2021 | 0.0107 | 0.0128 | 0.0102 | 0.0105 | 21,048,208 | -0.00(-11.76%) |
Jun 11, 2021 | 0.0109 | 0.0128 | 0.0100 | 0.0119 | 29,386,612 | +0.00(+16.67%) |
Jun 10, 2021 | 0.0097 | 0.0106 | 0.0090 | 0.0102 | 25,235,492 | +0.00(+6.25%) |
Jun 09, 2021 | 0.0100 | 0.0107 | 0.0092 | 0.0096 | 32,310,312 | -0.00(-5.88%) |
Jun 08, 2021 | 0.0105 | 0.0119 | 0.0100 | 0.0102 | 27,750,456 | -0.00(-8.11%) |
Jun 07, 2021 | 0.0111 | 0.0111 | 0.0105 | 0.0111 | 36,122,884 | -0.00(-7.50%) |
Jun 04, 2021 | 0.0106 | 0.0125 | 0.0106 | 0.0120 | 15,684,842 | +0.00(+3.45%) |
Jun 03, 2021 | 0.0122 | 0.0128 | 0.0100 | 0.0116 | 58,749,436 | +0.00(+2.65%) |
Jun 02, 2021 | 0.0129 | 0.0130 | 0.0110 | 0.0113 | 60,008,720 | -0.00(-13.74%) |