Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 545,705 | +0.00(+0.00%) |
Aug 30, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0009 | 3,152,622 | +0.00(+12.50%) |
Aug 29, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 4,424,988 | -0.00(-11.11%) |
Aug 26, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 7,456,076 | +0.00(+12.50%) |
Aug 25, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 5,483,965 | +0.00(+0.00%) |
Aug 24, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,896,333 | -0.00(-11.11%) |
Aug 23, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,216,121 | -0.00(-10.00%) |
Aug 22, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,171,273 | +0.00(+0.00%) |
Aug 19, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 1,772,823 | +0.00(+11.11%) |
Aug 18, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 691,610 | -0.00(-10.00%) |
Aug 17, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 601,418 | +0.00(+0.00%) |
Aug 16, 2022 | 0.0008 | 0.0011 | 0.0008 | 0.0010 | 6,103,745 | +0.00(+0.00%) |
Aug 15, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 8,003,787 | +0.00(+25.00%) |
Aug 12, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5,241,525 | +0.00(+0.00%) |
Aug 11, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 4,417,445 | +0.00(+0.00%) |
Aug 10, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,880,118 | +0.00(+0.00%) |
Aug 09, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,095,795 | +0.00(+0.00%) |
Aug 08, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 1,071,383 | -0.00(-11.11%) |
Aug 05, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 667,200 | +0.00(+12.50%) |
Aug 04, 2022 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 5,815,711 | -0.00(-11.11%) |
Aug 03, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 573,222 | +0.00(+0.00%) |
Aug 02, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 27,456,744 | +0.00(+28.57%) |
Aug 01, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,774,064 | -0.00(-12.50%) |
Jul 29, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,977,801 | +0.00(+0.00%) |
Jul 28, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,329,140 | +0.00(+0.00%) |
Jul 27, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,299,106 | +0.00(+14.29%) |
Jul 26, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 25,739,456 | +0.00(+0.00%) |
Jul 25, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,000,850 | -0.00(-12.50%) |
Jul 22, 2022 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 421,612 | +0.00(+0.00%) |
Jul 21, 2022 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,939,164 | +0.00(+0.00%) |
Jul 20, 2022 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 6,796,266 | +0.00(+0.00%) |
Jul 19, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,351,844 | +0.00(+0.00%) |
Jul 18, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 293,062 | -0.00(-11.11%) |
Jul 15, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,190,119 | +0.00(+12.50%) |
Jul 14, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 256,321 | +0.00(+0.00%) |
Jul 13, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,733,002 | +0.00(+0.00%) |
Jul 12, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,278,025 | -0.00(-11.11%) |
Jul 11, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 1,034,980 | +0.00(+0.00%) |
Jul 08, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 2,387,644 | +0.00(+0.00%) |
Jul 07, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 3,847,590 | +0.00(+0.00%) |
Jul 06, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,850,291 | +0.00(+12.50%) |
Jul 05, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 802,200 | +0.00(+0.00%) |
Jul 01, 2022 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 114,311 | -0.00(-11.11%) |
Jun 30, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 9,036,319 | +0.00(+0.00%) |
Jun 29, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 627,567 | +0.00(+0.00%) |
Jun 28, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 138,043 | +0.00(+12.50%) |
Jun 27, 2022 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 649,800 | -0.00(-11.11%) |
Jun 24, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,950,260 | +0.00(+0.00%) |
Jun 23, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,199,467 | +0.00(+0.00%) |
Jun 22, 2022 | 0.0010 | 0.0010 | 0.0008 | 0.0009 | 6,091,717 | -0.00(-10.00%) |
Jun 21, 2022 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 13,912,862 | +0.00(+11.11%) |
Jun 17, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,280,107 | +0.00(+12.50%) |
Jun 16, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,975,653 | +0.00(+0.00%) |
Jun 15, 2022 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,791,908 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 85,100 | +0.00(+0.00%) |
Jun 13, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0008 | 10,403,029 | -0.00(-11.11%) |
Jun 10, 2022 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 525,039 | +0.00(+0.00%) |
Jun 09, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 152,100 | +0.00(+0.00%) |
Jun 08, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,912,435 | +0.00(+0.00%) |
Jun 07, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 809,800 | +0.00(+0.00%) |
Jun 06, 2022 | 0.0009 | 0.0010 | 0.0009 | 0.0009 | 1,436,640 | +0.00(+0.00%) |
Jun 03, 2022 | 0.0009 | 0.0010 | 0.0008 | 0.0009 | 8,026,700 | -0.00(-10.00%) |
Jun 02, 2022 | 0.0010 | 0.0011 | 0.0008 | 0.0010 | 870,138 | +0.00(+0.00%) |