Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2002 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Aug 29, 2002 | 2.049 | 2.049 | 2.000 | 2.000 | 1,100 | +0.05(+2.56%) |
Aug 28, 2002 | 2.010 | 2.100 | 1.950 | 1.950 | 7,100 | -0.06(-2.99%) |
Aug 27, 2002 | 2.300 | 2.300 | 2.010 | 2.010 | 2,500 | +0.01(+0.50%) |
Aug 26, 2002 | 2.000 | 2.052 | 2.000 | 2.000 | 3,100 | +0.10(+5.26%) |
Aug 23, 2002 | 2.040 | 2.040 | 1.900 | 1.900 | 4,100 | -0.35(-15.56%) |
Aug 22, 2002 | 2.091 | 2.250 | 2.050 | 2.250 | 5,900 | +0.13(+6.13%) |
Aug 21, 2002 | 2.100 | 2.120 | 2.080 | 2.120 | 1,300 | +0.00(+0.00%) |
Aug 20, 2002 | 2.450 | 2.450 | 2.120 | 2.120 | 6,100 | -0.13(-5.78%) |
Aug 16, 2002 | 2.110 | 2.250 | 2.110 | 2.250 | 2,300 | +0.02(+0.90%) |
Aug 15, 2002 | 2.100 | 2.230 | 2.100 | 2.230 | 2,800 | +0.13(+6.19%) |
Aug 14, 2002 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 2.110 | 2.110 | 2.100 | 2.100 | 2,900 | +0.00(+0.00%) |
Aug 12, 2002 | 2.120 | 2.250 | 2.100 | 2.100 | 4,500 | +0.08(+3.96%) |
Aug 07, 2002 | 2.100 | 2.300 | 2.020 | 2.020 | 3,900 | +0.02(+0.95%) |
Aug 06, 2002 | 2.200 | 2.300 | 2.000 | 2.001 | 2,600 | -0.25(-11.07%) |
Aug 05, 2002 | 2.450 | 2.450 | 2.250 | 2.250 | 5,400 | -0.20(-8.16%) |
Aug 02, 2002 | 2.400 | 2.510 | 2.400 | 2.450 | 6,500 | +0.42(+20.69%) |
Aug 01, 2002 | 1.920 | 2.030 | 1.920 | 2.030 | 1,200 | -0.24(-10.57%) |
Jul 31, 2002 | 2.049 | 2.270 | 2.020 | 2.270 | 14,800 | +0.26(+12.94%) |
Jul 30, 2002 | 1.950 | 2.010 | 1.950 | 2.010 | 1,300 | +0.01(+0.55%) |
Jul 29, 2002 | 1.956 | 2.000 | 1.900 | 1.999 | 3,500 | +0.05(+2.51%) |
Jul 26, 2002 | 1.940 | 1.950 | 1.940 | 1.950 | 3,800 | +0.00(+0.00%) |
Jul 25, 2002 | 2.090 | 2.090 | 1.859 | 1.950 | 12,150 | +0.05(+2.58%) |
Jul 24, 2002 | 2.140 | 2.170 | 1.700 | 1.901 | 26,700 | -0.23(-10.75%) |
Jul 23, 2002 | 2.140 | 2.140 | 2.130 | 2.130 | 600 | -0.01(-0.47%) |
Jul 22, 2002 | 2.250 | 2.250 | 2.140 | 2.140 | 5,900 | -0.11(-4.89%) |
Jul 19, 2002 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.09(-3.85%) |
Jul 17, 2002 | 2.230 | 2.340 | 2.230 | 2.340 | 1,800 | +0.02(+0.86%) |
Jul 12, 2002 | 2.280 | 2.320 | 2.200 | 2.320 | 5,100 | +0.10(+4.50%) |
Jul 11, 2002 | 2.050 | 2.299 | 2.050 | 2.220 | 5,300 | +0.17(+8.29%) |
Jul 10, 2002 | 2.401 | 2.401 | 2.050 | 2.050 | 6,800 | -0.28(-12.02%) |
Jul 09, 2002 | 2.569 | 2.569 | 2.330 | 2.330 | 1,500 | -0.24(-9.30%) |
Jul 08, 2002 | 2.410 | 2.569 | 2.410 | 2.569 | 4,000 | +0.22(+9.32%) |
Jul 05, 2002 | 2.411 | 2.411 | 2.350 | 2.350 | 2,300 | -0.06(-2.49%) |
Jul 04, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 900 | +0.00(+0.00%) |
Jul 03, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 900 | -0.13(-5.12%) |
Jul 02, 2002 | 2.510 | 2.650 | 2.410 | 2.540 | 7,300 | +0.04(+1.60%) |
Jul 01, 2002 | 2.700 | 2.701 | 2.410 | 2.500 | 8,100 | -0.21(-7.75%) |
Jun 28, 2002 | 2.720 | 2.720 | 2.710 | 2.710 | 3,600 | +0.00(+0.00%) |
Jun 27, 2002 | 2.799 | 2.799 | 2.710 | 2.710 | 2,200 | -0.02(-0.77%) |
Jun 26, 2002 | 2.750 | 2.750 | 2.730 | 2.731 | 900 | -0.06(-2.11%) |
Jun 25, 2002 | 2.710 | 2.790 | 2.710 | 2.790 | 4,100 | -0.05(-1.76%) |
Jun 21, 2002 | 2.710 | 2.840 | 2.710 | 2.840 | 800 | +0.13(+4.80%) |
Jun 20, 2002 | 2.760 | 2.760 | 2.710 | 2.710 | 3,800 | -0.05(-1.81%) |
Jun 19, 2002 | 2.760 | 2.760 | 2.760 | 2.760 | 400 | -0.09(-3.16%) |
Jun 18, 2002 | 2.750 | 2.850 | 2.750 | 2.850 | 1,000 | +0.20(+7.55%) |
Jun 17, 2002 | 2.880 | 2.880 | 2.600 | 2.650 | 3,500 | -0.05(-1.85%) |
Jun 14, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 600 | -0.05(-1.82%) |
Jun 12, 2002 | 2.900 | 2.900 | 2.750 | 2.750 | 2,800 | -0.05(-1.79%) |
Jun 11, 2002 | 2.801 | 2.900 | 2.800 | 2.800 | 1,600 | -0.00(-0.04%) |
Jun 10, 2002 | 2.800 | 2.801 | 2.800 | 2.801 | 400 | +0.00(+0.00%) |
Jun 07, 2002 | 2.770 | 2.830 | 2.770 | 2.801 | 3,000 | +0.00(+0.04%) |
Jun 06, 2002 | 2.770 | 2.800 | 2.770 | 2.800 | 1,000 | +0.03(+1.08%) |