Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 28, 2008 | 3.000 | 3.300 | 3.300 | 3.300 | 600 | +0.14(+4.43%) |
Aug 25, 2008 | 3.210 | 3.160 | 3.160 | 3.160 | 11,300 | +0.01(+0.32%) |
Aug 21, 2008 | 3.100 | 3.150 | 3.150 | 3.150 | 1,100 | -0.03(-0.94%) |
Aug 20, 2008 | 3.300 | 3.300 | 3.180 | 3.180 | 900 | -0.02(-0.63%) |
Aug 19, 2008 | 3.300 | 3.620 | 3.200 | 3.200 | 8,700 | -0.10(-3.03%) |
Aug 13, 2008 | 3.330 | 3.300 | 3.300 | 3.300 | 2,000 | -0.06(-1.70%) |
Aug 12, 2008 | 3.357 | 3.357 | 3.357 | 3.357 | 100 | +0.03(+0.81%) |
Aug 11, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 3.330 | 3.330 | 3.300 | 3.330 | 700 | -0.03(-0.89%) |
Aug 04, 2008 | 3.450 | 3.620 | 3.360 | 3.360 | 1,277 | -0.49(-12.73%) |
Aug 01, 2008 | 3.620 | 3.870 | 3.620 | 3.850 | 1,410 | +0.40(+11.59%) |
Jul 31, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 100 | +0.10(+2.98%) |
Jul 29, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 100 | +0.00(+0.00%) |
Jul 28, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 3.350 | 3.350 | 3.350 | 3.350 | 300 | +0.10(+3.08%) |
Jul 22, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 150 | -0.58(-15.14%) |
Jul 18, 2008 | 3.250 | 3.830 | 3.250 | 3.830 | 900 | +0.58(+17.85%) |
Jul 17, 2008 | 3.250 | 3.250 | 3.250 | 3.250 | 1,000 | -0.26(-7.41%) |
Jul 16, 2008 | 3.350 | 3.510 | 3.250 | 3.510 | 905 | +0.21(+6.36%) |
Jul 15, 2008 | 3.310 | 3.500 | 3.300 | 3.300 | 2,016 | -0.01(-0.30%) |
Jul 14, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 3.310 | 3.310 | 3.310 | 3.310 | 200 | +0.01(+0.30%) |
Jul 08, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 500 | -0.00(-0.00%) |
Jul 07, 2008 | 3.310 | 3.310 | 3.300 | 3.300 | 422 | -0.15(-4.34%) |
Jul 04, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | +0.00(+0.00%) |
Jul 01, 2008 | 3.500 | 3.500 | 3.450 | 3.450 | 2,900 | -0.02(-0.58%) |
Jun 30, 2008 | 3.470 | 3.470 | 3.470 | 3.470 | 492 | +0.04(+1.05%) |
Jun 27, 2008 | 3.434 | 3.434 | 3.434 | 3.434 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 3.434 | 3.434 | 3.434 | 3.434 | 200 | +0.04(+1.30%) |
Jun 25, 2008 | 3.390 | 3.390 | 3.390 | 3.390 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 3.380 | 3.390 | 3.380 | 3.390 | 2,200 | -0.36(-9.60%) |
Jun 23, 2008 | 3.800 | 3.990 | 3.750 | 3.750 | 1,795 | +0.00(+0.00%) |
Jun 20, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 3.370 | 3.750 | 3.370 | 3.750 | 800 | +0.08(+2.18%) |
Jun 17, 2008 | 3.650 | 3.670 | 3.650 | 3.670 | 1,100 | +0.07(+1.94%) |
Jun 16, 2008 | 3.370 | 3.600 | 3.370 | 3.600 | 2,000 | +0.05(+1.41%) |
Jun 13, 2008 | 3.630 | 3.650 | 3.540 | 3.550 | 1,816 | +0.04(+1.14%) |
Jun 12, 2008 | 3.510 | 3.510 | 3.510 | 3.510 | 1,501 | -0.19(-5.13%) |
Jun 11, 2008 | 3.730 | 3.730 | 3.700 | 3.700 | 2,000 | +0.18(+5.11%) |
Jun 10, 2008 | 3.520 | 3.520 | 3.520 | 3.520 | 100 | +0.19(+5.71%) |
Jun 09, 2008 | 3.330 | 3.330 | 3.330 | 3.330 | 800 | -0.02(-0.60%) |
Jun 06, 2008 | 3.350 | 3.370 | 3.350 | 3.350 | 4,300 | +0.15(+4.69%) |
Jun 05, 2008 | 3.200 | 3.200 | 3.200 | 3.200 | 400 | -0.10(-3.03%) |
Jun 04, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |