Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2012 | 5.500 | 5.480 | 5.480 | 5.480 | 1,100 | -0.02(-0.36%) |
Aug 30, 2012 | 5.630 | 5.630 | 5.500 | 5.500 | 300 | -0.25(-4.33%) |
Aug 29, 2012 | 5.600 | 5.750 | 5.500 | 5.749 | 1,680 | +0.35(+6.46%) |
Aug 27, 2012 | 5.400 | 5.401 | 5.400 | 5.400 | 1,600 | +0.09(+1.69%) |
Aug 24, 2012 | 5.360 | 5.360 | 5.310 | 5.310 | 1,925 | -0.34(-6.02%) |
Aug 23, 2012 | 5.570 | 5.650 | 5.570 | 5.650 | 800 | -0.01(-0.18%) |
Aug 21, 2012 | 5.330 | 5.660 | 5.660 | 5.660 | 200 | +0.33(+6.19%) |
Aug 17, 2012 | 5.360 | 5.330 | 5.330 | 5.330 | 1,700 | -0.07(-1.31%) |
Aug 16, 2012 | 5.450 | 5.450 | 5.310 | 5.401 | 2,795 | -0.05(-0.94%) |
Aug 14, 2012 | 5.200 | 5.452 | 5.452 | 5.452 | 900 | -0.13(-2.29%) |
Aug 11, 2012 | 5.580 | 5.580 | 5.580 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 5.400 | 5.580 | 5.400 | 5.580 | 1,469 | +0.18(+3.33%) |
Aug 09, 2012 | 5.320 | 5.400 | 5.320 | 5.400 | 2,403 | +0.00(+0.00%) |
Aug 08, 2012 | 5.620 | 5.620 | 5.170 | 5.400 | 5,075 | -0.35(-6.09%) |
Aug 07, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 200 | +0.00(+0.00%) |
Aug 06, 2012 | 5.960 | 5.960 | 5.750 | 5.750 | 4,397 | -0.04(-0.69%) |
Aug 03, 2012 | 5.880 | 6.000 | 5.770 | 5.790 | 5,500 | -0.02(-0.34%) |
Aug 02, 2012 | 5.880 | 6.200 | 5.670 | 5.810 | 11,393 | -0.18(-2.99%) |
Aug 01, 2012 | 5.660 | 5.989 | 5.660 | 5.989 | 808 | +0.07(+1.16%) |
Jul 27, 2012 | 5.610 | 5.920 | 5.920 | 5.920 | 2,000 | -0.08(-1.33%) |
Jul 26, 2012 | 5.800 | 6.000 | 5.750 | 6.000 | 3,525 | +0.40(+7.14%) |
Jul 25, 2012 | 5.750 | 6.000 | 5.600 | 5.600 | 1,575 | -0.20(-3.45%) |
Jul 24, 2012 | 6.000 | 6.000 | 5.630 | 5.800 | 915 | -0.20(-3.33%) |
Jul 23, 2012 | 6.190 | 6.581 | 6.000 | 6.000 | 1,000 | -0.19(-3.07%) |
Jul 20, 2012 | 6.050 | 6.190 | 5.771 | 6.190 | 681 | +0.01(+0.16%) |
Jul 19, 2012 | 5.850 | 7.000 | 5.850 | 6.180 | 41,518 | +0.33(+5.64%) |
Jul 17, 2012 | 5.850 | 5.850 | 5.850 | 5.850 | 500 | -0.15(-2.50%) |
Jul 12, 2012 | 5.850 | 6.000 | 6.000 | 6.000 | 1,800 | +0.25(+4.35%) |
Jul 09, 2012 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | -0.25(-4.17%) |
Jul 06, 2012 | 6.000 | 6.000 | 6.000 | 6.000 | 700 | +0.12(+2.04%) |
Jul 03, 2012 | 5.900 | 5.880 | 5.880 | 5.880 | 4,400 | -0.28(-4.55%) |
Jul 02, 2012 | 5.840 | 6.160 | 5.840 | 6.160 | 800 | +0.31(+5.30%) |
Jun 29, 2012 | 5.620 | 6.150 | 5.530 | 5.850 | 3,200 | +0.24(+4.28%) |
Jun 28, 2012 | 5.820 | 5.820 | 5.610 | 5.610 | 1,200 | -0.27(-4.59%) |
Jun 27, 2012 | 5.980 | 6.200 | 5.880 | 5.880 | 1,400 | -0.27(-4.39%) |
Jun 26, 2012 | 5.550 | 6.150 | 5.550 | 6.150 | 1,678 | +0.54(+9.63%) |
Jun 25, 2012 | 5.480 | 5.610 | 5.400 | 5.610 | 1,866 | +0.01(+0.18%) |
Jun 22, 2012 | 5.670 | 5.670 | 5.600 | 5.600 | 529 | -0.15(-2.61%) |
Jun 21, 2012 | 5.760 | 5.760 | 5.750 | 5.750 | 290 | +0.03(+0.52%) |
Jun 20, 2012 | 5.600 | 5.720 | 5.600 | 5.720 | 200 | -0.16(-2.72%) |
Jun 18, 2012 | 5.880 | 5.880 | 5.880 | 5.880 | 0 | -0.08(-1.34%) |
Jun 15, 2012 | 5.860 | 5.960 | 5.670 | 5.960 | 427 | +0.21(+3.65%) |
Jun 14, 2012 | 6.230 | 6.230 | 5.650 | 5.750 | 2,470 | -0.50(-8.00%) |
Jun 13, 2012 | 6.650 | 6.650 | 6.060 | 6.250 | 400 | -0.45(-6.72%) |
Jun 12, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 427 | +0.00(+0.00%) |
Jun 11, 2012 | 6.700 | 6.700 | 6.700 | 6.700 | 1,159 | +0.01(+0.15%) |
Jun 08, 2012 | 6.780 | 6.800 | 6.690 | 6.690 | 1,172 | -0.06(-0.89%) |
Jun 07, 2012 | 5.890 | 6.750 | 5.860 | 6.750 | 4,549 | +0.90(+15.38%) |
Jun 06, 2012 | 5.890 | 5.890 | 5.850 | 5.850 | 2,250 | +0.03(+0.52%) |
Jun 04, 2012 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | +0.52(+9.81%) |