Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 1.955 | 1.955 | 1.860 | 1.860 | 5,700 | -0.10(-5.10%) |
Aug 28, 2003 | 1.905 | 2.000 | 1.900 | 1.960 | 8,200 | +0.01(+0.77%) |
Aug 27, 2003 | 1.750 | 1.945 | 1.750 | 1.945 | 41,700 | +0.20(+11.14%) |
Aug 26, 2003 | 1.690 | 1.750 | 1.690 | 1.750 | 2,500 | +0.04(+2.64%) |
Aug 25, 2003 | 1.635 | 1.705 | 1.595 | 1.705 | 3,500 | +0.11(+6.90%) |
Aug 22, 2003 | 1.595 | 1.595 | 1.595 | 1.595 | 1,100 | -0.06(-3.60%) |
Aug 21, 2003 | 1.630 | 1.655 | 1.581 | 1.655 | 4,400 | +0.07(+4.72%) |
Aug 20, 2003 | 1.565 | 1.580 | 1.565 | 1.580 | 1,200 | +0.02(+1.28%) |
Aug 19, 2003 | 1.435 | 1.715 | 1.350 | 1.560 | 28,800 | -0.19(-10.60%) |
Aug 18, 2003 | 1.740 | 1.766 | 1.665 | 1.745 | 3,500 | +0.05(+2.65%) |
Aug 15, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 100 | -0.05(-2.83%) |
Aug 14, 2003 | 1.755 | 1.830 | 1.550 | 1.750 | 5,700 | -0.06(-3.58%) |
Aug 13, 2003 | 1.875 | 1.875 | 1.675 | 1.815 | 8,600 | -0.06(-3.23%) |
Aug 12, 2003 | 1.630 | 1.975 | 1.630 | 1.875 | 82,200 | +0.32(+20.93%) |
Aug 11, 2003 | 1.150 | 1.800 | 1.150 | 1.550 | 49,500 | +0.40(+34.83%) |
Aug 08, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 100 | +0.01(+1.32%) |
Aug 06, 2003 | 1.100 | 1.135 | 1.100 | 1.135 | 400 | +0.06(+5.58%) |
Aug 05, 2003 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 1.075 | 1.075 | 1.075 | 1.075 | 300 | +0.00(+0.00%) |
Aug 01, 2003 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 1.075 | 1.075 | 1.075 | 1.075 | 5,300 | +0.00(+0.00%) |
Jul 30, 2003 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 1.075 | 1.075 | 1.075 | 1.075 | 2,500 | -0.00(-0.23%) |
Jul 28, 2003 | 1.077 | 1.077 | 1.077 | 1.077 | 1,000 | +0.03(+2.62%) |
Jul 25, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 1,000 | +0.05(+5.00%) |
Jul 18, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Jul 11, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | -0.05(-4.76%) |
Jul 09, 2003 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 1.050 | 1.050 | 1.000 | 1.050 | 5,500 | -0.04(-4.11%) |
Jul 07, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.075 | 1.100 | 1.005 | 1.095 | 700 | +0.09(+9.50%) |
Jun 30, 2003 | 1.025 | 1.110 | 1.000 | 1.000 | 600 | +0.02(+2.04%) |
Jun 27, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0 | +0.00(+0.00%) |
Jun 25, 2003 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 5,000 | +0.01(+0.51%) |
Jun 24, 2003 | 0.9800 | 0.9800 | 0.9750 | 0.9750 | 4,100 | -0.01(-0.51%) |
Jun 23, 2003 | 0.9700 | 0.9800 | 0.9500 | 0.9800 | 2,400 | +0.03(+3.16%) |
Jun 20, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | -0.02(-2.06%) |
Jun 11, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 5,100 | +0.04(+4.30%) |
Jun 06, 2003 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 400 | -0.01(-1.06%) |
Jun 05, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.00(+0.00%) |