Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.890 | 2.010 | 1.890 | 2.000 | 13,967 | +0.09(+4.71%) |
Aug 30, 2010 | 1.880 | 1.980 | 1.860 | 1.910 | 44,457 | +0.00(+0.00%) |
Aug 27, 2010 | 1.940 | 1.970 | 1.900 | 1.910 | 8,297 | +0.01(+0.53%) |
Aug 26, 2010 | 1.860 | 2.010 | 1.860 | 1.900 | 19,052 | +0.05(+2.70%) |
Aug 25, 2010 | 1.850 | 1.910 | 1.840 | 1.850 | 31,982 | -0.06(-3.14%) |
Aug 24, 2010 | 2.070 | 2.070 | 1.770 | 1.910 | 116,471 | -0.16(-7.73%) |
Aug 23, 2010 | 2.140 | 2.140 | 2.070 | 2.070 | 12,119 | -0.02(-0.96%) |
Aug 20, 2010 | 2.220 | 2.220 | 2.070 | 2.090 | 42,850 | -0.12(-5.43%) |
Aug 19, 2010 | 2.310 | 2.310 | 2.180 | 2.210 | 35,498 | -0.10(-4.33%) |
Aug 18, 2010 | 2.350 | 2.400 | 2.310 | 2.310 | 4,225 | -0.02(-0.79%) |
Aug 17, 2010 | 2.328 | 2.328 | 2.328 | 2.328 | 200 | -0.01(-0.50%) |
Aug 16, 2010 | 2.420 | 2.420 | 2.320 | 2.340 | 5,580 | +0.01(+0.43%) |
Aug 13, 2010 | 2.360 | 2.470 | 2.320 | 2.330 | 29,376 | -0.03(-1.27%) |
Aug 12, 2010 | 2.630 | 2.630 | 2.190 | 2.360 | 82,288 | -0.49(-17.19%) |
Aug 11, 2010 | 2.730 | 2.850 | 2.610 | 2.850 | 13,596 | +0.06(+2.15%) |
Aug 10, 2010 | 2.750 | 2.790 | 2.750 | 2.790 | 3,764 | -0.01(-0.36%) |
Aug 09, 2010 | 2.810 | 2.840 | 2.780 | 2.800 | 3,600 | +0.02(+0.72%) |
Aug 06, 2010 | 2.790 | 2.797 | 2.750 | 2.780 | 3,000 | -0.02(-0.71%) |
Aug 05, 2010 | 2.800 | 2.820 | 2.800 | 2.800 | 24,900 | +0.00(+0.00%) |
Aug 04, 2010 | 2.800 | 2.830 | 2.750 | 2.800 | 12,542 | -0.03(-1.06%) |
Aug 03, 2010 | 2.657 | 2.830 | 2.657 | 2.830 | 1,601 | +0.04(+1.43%) |
Aug 02, 2010 | 2.800 | 2.820 | 2.730 | 2.790 | 6,500 | +0.03(+1.09%) |
Jul 30, 2010 | 2.767 | 2.790 | 2.750 | 2.760 | 21,911 | +0.01(+0.36%) |
Jul 29, 2010 | 2.730 | 2.790 | 2.730 | 2.750 | 32,491 | +0.04(+1.48%) |
Jul 28, 2010 | 2.780 | 2.780 | 2.710 | 2.710 | 11,099 | -0.05(-1.81%) |
Jul 27, 2010 | 2.750 | 2.790 | 2.750 | 2.760 | 13,283 | -0.03(-1.08%) |
Jul 26, 2010 | 2.700 | 2.790 | 2.683 | 2.790 | 17,110 | +0.09(+3.33%) |
Jul 23, 2010 | 2.630 | 2.700 | 2.630 | 2.700 | 5,400 | +0.07(+2.66%) |
Jul 22, 2010 | 2.590 | 2.660 | 2.590 | 2.630 | 3,175 | +0.04(+1.54%) |
Jul 21, 2010 | 2.620 | 2.700 | 2.550 | 2.590 | 11,299 | +0.00(+0.00%) |
Jul 20, 2010 | 2.540 | 2.590 | 2.540 | 2.590 | 1,500 | +0.01(+0.39%) |
Jul 19, 2010 | 2.570 | 2.610 | 2.570 | 2.580 | 2,990 | +0.03(+1.18%) |
Jul 16, 2010 | 2.590 | 2.640 | 2.550 | 2.550 | 5,485 | -0.03(-1.16%) |
Jul 15, 2010 | 2.570 | 2.630 | 2.570 | 2.580 | 1,675 | -0.01(-0.39%) |
Jul 14, 2010 | 2.630 | 2.640 | 2.590 | 2.590 | 6,000 | -0.01(-0.38%) |
Jul 13, 2010 | 2.600 | 2.620 | 2.550 | 2.600 | 14,001 | +0.02(+0.78%) |
Jul 12, 2010 | 2.560 | 2.610 | 2.560 | 2.580 | 2,740 | +0.00(+0.00%) |
Jul 09, 2010 | 2.570 | 2.620 | 2.560 | 2.580 | 4,600 | +0.00(+0.00%) |
Jul 08, 2010 | 2.560 | 2.610 | 2.540 | 2.580 | 16,776 | -0.03(-1.15%) |
Jul 07, 2010 | 2.600 | 2.632 | 2.570 | 2.610 | 3,700 | +0.03(+1.16%) |
Jul 06, 2010 | 2.630 | 2.680 | 2.580 | 2.580 | 10,060 | -0.05(-1.90%) |
Jul 02, 2010 | 2.630 | 2.720 | 2.620 | 2.630 | 4,173 | -0.02(-0.76%) |
Jul 01, 2010 | 2.710 | 2.720 | 2.620 | 2.650 | 139,374 | +0.00(+0.01%) |
Jun 30, 2010 | 2.630 | 2.710 | 2.600 | 2.650 | 108,100 | +0.03(+1.15%) |
Jun 29, 2010 | 2.650 | 2.710 | 2.620 | 2.620 | 45,466 | -0.17(-6.09%) |
Jun 25, 2010 | 2.807 | 2.880 | 2.790 | 2.790 | 5,710 | -0.04(-1.41%) |
Jun 24, 2010 | 2.970 | 2.970 | 2.800 | 2.830 | 20,950 | -0.04(-1.39%) |
Jun 23, 2010 | 2.990 | 2.990 | 2.870 | 2.870 | 4,410 | -0.01(-0.35%) |
Jun 22, 2010 | 2.970 | 2.990 | 2.850 | 2.880 | 7,900 | -0.10(-3.36%) |
Jun 21, 2010 | 2.970 | 3.000 | 2.720 | 2.980 | 6,609 | +0.08(+2.76%) |
Jun 18, 2010 | 3.040 | 3.040 | 2.900 | 2.900 | 8,533 | -0.10(-3.33%) |
Jun 17, 2010 | 3.020 | 3.020 | 2.980 | 3.000 | 1,800 | +0.01(+0.33%) |
Jun 16, 2010 | 3.000 | 3.020 | 2.942 | 2.990 | 5,417 | +0.02(+0.67%) |
Jun 15, 2010 | 3.000 | 3.070 | 2.920 | 2.970 | 14,243 | -0.02(-0.67%) |
Jun 14, 2010 | 3.090 | 3.107 | 2.980 | 2.990 | 15,787 | -0.12(-3.86%) |
Jun 11, 2010 | 3.110 | 3.120 | 3.057 | 3.110 | 3,647 | +0.00(+0.00%) |
Jun 10, 2010 | 3.080 | 3.129 | 3.070 | 3.110 | 9,945 | +0.09(+2.98%) |
Jun 09, 2010 | 3.010 | 3.050 | 3.000 | 3.020 | 6,785 | -0.01(-0.33%) |
Jun 08, 2010 | 3.020 | 3.080 | 3.020 | 3.030 | 500 | -0.03(-0.98%) |
Jun 07, 2010 | 3.050 | 3.060 | 3.020 | 3.060 | 11,652 | +0.03(+0.99%) |
Jun 04, 2010 | 3.020 | 3.080 | 3.020 | 3.030 | 2,648 | -0.06(-1.94%) |
Jun 03, 2010 | 3.095 | 3.100 | 3.040 | 3.090 | 22,747 | +0.00(+0.00%) |
Jun 02, 2010 | 3.120 | 3.120 | 3.000 | 3.090 | 13,454 | -0.06(-1.90%) |