Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 6.651 | 6.651 | 6.491 | 6.511 | 60,973 | -0.19(-2.83%) |
Aug 28, 2020 | 6.801 | 6.801 | 6.666 | 6.701 | 31,841 | -0.05(-0.74%) |
Aug 27, 2020 | 6.741 | 6.921 | 6.711 | 6.751 | 38,558 | -0.02(-0.30%) |
Aug 26, 2020 | 6.826 | 6.871 | 6.706 | 6.771 | 73,181 | -0.02(-0.29%) |
Aug 25, 2020 | 6.701 | 6.881 | 6.591 | 6.791 | 37,157 | +0.11(+1.64%) |
Aug 24, 2020 | 6.791 | 6.871 | 6.601 | 6.681 | 97,060 | +0.05(+0.75%) |
Aug 21, 2020 | 7.021 | 7.021 | 6.611 | 6.631 | 66,587 | -0.43(-6.08%) |
Aug 20, 2020 | 6.881 | 7.151 | 6.781 | 7.061 | 78,739 | +0.06(+0.86%) |
Aug 19, 2020 | 6.706 | 7.240 | 6.706 | 7.001 | 97,758 | +0.21(+3.09%) |
Aug 18, 2020 | 6.951 | 7.011 | 6.781 | 6.791 | 18,405 | -0.11(-1.59%) |
Aug 17, 2020 | 6.981 | 7.101 | 6.871 | 6.901 | 65,997 | -0.12(-1.71%) |
Aug 14, 2020 | 6.931 | 7.161 | 6.926 | 7.021 | 39,952 | +0.00(+0.00%) |
Aug 13, 2020 | 7.191 | 7.240 | 6.931 | 7.021 | 28,280 | -0.22(-3.03%) |
Aug 12, 2020 | 7.171 | 7.280 | 7.131 | 7.240 | 21,348 | +0.21(+2.98%) |
Aug 11, 2020 | 7.141 | 7.220 | 6.981 | 7.031 | 28,982 | +0.00(+0.00%) |
Aug 10, 2020 | 6.791 | 7.270 | 6.791 | 7.031 | 79,003 | +0.29(+4.30%) |
Aug 07, 2020 | 6.621 | 6.821 | 6.561 | 6.741 | 38,951 | +0.12(+1.81%) |
Aug 06, 2020 | 6.452 | 6.631 | 6.392 | 6.621 | 60,366 | +0.18(+2.79%) |
Aug 05, 2020 | 6.452 | 6.511 | 6.402 | 6.442 | 38,118 | +0.07(+1.10%) |
Aug 04, 2020 | 6.531 | 6.566 | 6.347 | 6.372 | 27,539 | -0.18(-2.74%) |
Aug 03, 2020 | 6.531 | 6.591 | 6.412 | 6.551 | 39,676 | +0.05(+0.77%) |
Jul 31, 2020 | 6.432 | 6.561 | 6.422 | 6.501 | 41,154 | +0.00(+0.00%) |
Jul 30, 2020 | 6.362 | 6.581 | 6.292 | 6.501 | 46,551 | +0.02(+0.31%) |
Jul 29, 2020 | 6.561 | 6.571 | 6.442 | 6.481 | 50,640 | -0.04(-0.61%) |
Jul 28, 2020 | 6.501 | 6.571 | 6.452 | 6.521 | 41,162 | -0.01(-0.15%) |
Jul 27, 2020 | 6.432 | 6.621 | 6.432 | 6.531 | 70,478 | +0.07(+1.08%) |
Jul 24, 2020 | 6.392 | 6.531 | 6.392 | 6.461 | 64,484 | -0.03(-0.46%) |
Jul 23, 2020 | 6.521 | 6.681 | 6.462 | 6.491 | 69,290 | -0.07(-1.07%) |
Jul 22, 2020 | 6.511 | 6.661 | 6.452 | 6.561 | 67,043 | +0.01(+0.15%) |
Jul 21, 2020 | 6.591 | 6.791 | 6.501 | 6.551 | 94,775 | +0.02(+0.31%) |
Jul 20, 2020 | 6.541 | 6.591 | 6.461 | 6.531 | 41,424 | -0.01(-0.15%) |
Jul 17, 2020 | 6.412 | 6.671 | 6.412 | 6.541 | 46,961 | +0.10(+1.55%) |
Jul 16, 2020 | 6.342 | 6.531 | 6.342 | 6.442 | 82,502 | -0.02(-0.31%) |
Jul 15, 2020 | 6.561 | 6.621 | 6.452 | 6.461 | 66,145 | +0.08(+1.25%) |
Jul 14, 2020 | 6.282 | 6.561 | 6.232 | 6.382 | 112,103 | +0.10(+1.59%) |
Jul 13, 2020 | 6.471 | 6.541 | 6.282 | 6.282 | 73,817 | -0.08(-1.26%) |
Jul 10, 2020 | 6.212 | 6.551 | 6.212 | 6.362 | 140,685 | +0.14(+2.25%) |
Jul 09, 2020 | 6.471 | 6.551 | 6.222 | 6.222 | 95,883 | -0.31(-4.74%) |
Jul 08, 2020 | 6.242 | 6.561 | 6.142 | 6.531 | 151,058 | +0.27(+4.31%) |
Jul 07, 2020 | 6.302 | 6.461 | 6.072 | 6.262 | 92,737 | -0.10(-1.57%) |
Jul 06, 2020 | 6.501 | 6.541 | 6.352 | 6.362 | 68,567 | -0.04(-0.62%) |
Jul 02, 2020 | 6.611 | 6.611 | 6.372 | 6.402 | 41,354 | -0.05(-0.77%) |
Jul 01, 2020 | 6.561 | 6.641 | 6.357 | 6.452 | 80,775 | -0.07(-1.07%) |
Jun 30, 2020 | 6.342 | 6.571 | 6.342 | 6.521 | 81,934 | +0.10(+1.56%) |
Jun 29, 2020 | 6.242 | 6.581 | 6.202 | 6.422 | 92,349 | +0.29(+4.72%) |
Jun 26, 2020 | 6.392 | 6.461 | 6.072 | 6.132 | 285,475 | -0.31(-4.81%) |
Jun 25, 2020 | 5.932 | 6.531 | 5.922 | 6.442 | 95,481 | +0.39(+6.44%) |
Jun 24, 2020 | 6.182 | 6.242 | 6.012 | 6.052 | 86,623 | -0.17(-2.73%) |
Jun 23, 2020 | 6.152 | 6.521 | 6.152 | 6.222 | 94,133 | +0.18(+2.98%) |
Jun 22, 2020 | 6.012 | 6.192 | 5.962 | 6.042 | 80,740 | +0.03(+0.50%) |
Jun 19, 2020 | 5.812 | 6.202 | 5.707 | 6.012 | 187,446 | +0.27(+4.70%) |
Jun 18, 2020 | 5.732 | 6.012 | 5.732 | 5.742 | 132,487 | -0.07(-1.20%) |
Jun 17, 2020 | 6.182 | 6.182 | 5.812 | 5.812 | 133,300 | -0.36(-5.83%) |
Jun 16, 2020 | 6.272 | 6.432 | 5.982 | 6.172 | 105,458 | +0.16(+2.66%) |
Jun 15, 2020 | 5.802 | 6.113 | 5.732 | 6.012 | 110,939 | +0.05(+0.84%) |
Jun 12, 2020 | 5.952 | 6.132 | 5.802 | 5.962 | 92,722 | +0.28(+4.92%) |
Jun 11, 2020 | 5.892 | 6.012 | 5.653 | 5.683 | 111,853 | -0.38(-6.26%) |
Jun 10, 2020 | 6.292 | 6.312 | 5.962 | 6.062 | 71,650 | -0.34(-5.30%) |
Jun 09, 2020 | 6.531 | 6.586 | 6.062 | 6.402 | 107,896 | -0.28(-4.19%) |
Jun 08, 2020 | 6.941 | 7.041 | 6.561 | 6.681 | 101,965 | -0.26(-3.74%) |
Jun 05, 2020 | 7.171 | 7.400 | 6.511 | 6.941 | 141,986 | +0.15(+2.21%) |
Jun 04, 2020 | 6.741 | 6.971 | 6.641 | 6.791 | 89,755 | +0.02(+0.29%) |
Jun 03, 2020 | 6.551 | 6.861 | 6.511 | 6.771 | 95,803 | +0.31(+4.79%) |
Jun 02, 2020 | 6.432 | 6.521 | 6.302 | 6.461 | 79,470 | +0.02(+0.31%) |