Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.070 | 2.070 | 2.010 | 2.010 | 8,996 | -0.07(-3.13%) |
Aug 30, 2023 | 2.010 | 2.075 | 2.000 | 2.075 | 4,792 | +0.09(+4.27%) |
Aug 29, 2023 | 2.000 | 2.160 | 1.970 | 1.990 | 16,727 | -0.04(-1.97%) |
Aug 28, 2023 | 2.070 | 2.165 | 2.000 | 2.030 | 26,047 | -0.08(-3.79%) |
Aug 25, 2023 | 2.110 | 2.150 | 2.000 | 2.110 | 46,548 | -0.01(-0.47%) |
Aug 24, 2023 | 2.210 | 2.220 | 2.000 | 2.120 | 83,394 | -0.09(-4.25%) |
Aug 23, 2023 | 2.070 | 2.215 | 2.020 | 2.214 | 49,640 | +0.17(+8.54%) |
Aug 22, 2023 | 2.226 | 2.420 | 2.025 | 2.040 | 76,714 | -0.23(-10.33%) |
Aug 21, 2023 | 2.280 | 2.380 | 2.180 | 2.275 | 27,757 | +0.10(+4.84%) |
Aug 18, 2023 | 2.310 | 2.545 | 2.070 | 2.170 | 102,677 | -0.14(-6.06%) |
Aug 17, 2023 | 2.280 | 2.611 | 2.110 | 2.310 | 105,699 | +0.06(+2.62%) |
Aug 16, 2023 | 2.450 | 2.450 | 2.210 | 2.251 | 13,245 | -0.09(-3.80%) |
Aug 15, 2023 | 2.450 | 2.530 | 2.340 | 2.340 | 22,602 | -0.15(-6.02%) |
Aug 14, 2023 | 2.480 | 2.540 | 2.410 | 2.490 | 2,266 | +0.03(+1.22%) |
Aug 11, 2023 | 2.510 | 2.609 | 2.410 | 2.460 | 6,068 | -0.04(-1.60%) |
Aug 10, 2023 | 2.455 | 2.560 | 2.455 | 2.500 | 6,131 | +0.07(+2.88%) |
Aug 09, 2023 | 2.400 | 2.440 | 2.400 | 2.430 | 2,657 | +0.03(+1.25%) |
Aug 08, 2023 | 2.380 | 2.490 | 2.300 | 2.400 | 12,102 | +0.01(+0.42%) |
Aug 07, 2023 | 2.500 | 2.550 | 2.300 | 2.390 | 19,899 | -0.10(-4.02%) |
Aug 04, 2023 | 2.570 | 2.636 | 2.490 | 2.490 | 33,165 | -0.04(-1.58%) |
Aug 03, 2023 | 2.560 | 2.575 | 2.530 | 2.530 | 2,704 | +0.00(+0.00%) |
Aug 02, 2023 | 2.525 | 2.663 | 2.500 | 2.530 | 9,188 | +0.00(+0.00%) |
Aug 01, 2023 | 2.600 | 2.700 | 2.480 | 2.530 | 51,205 | +0.01(+0.40%) |
Jul 31, 2023 | 2.490 | 2.700 | 2.490 | 2.520 | 26,739 | +0.09(+3.70%) |
Jul 28, 2023 | 2.520 | 2.600 | 2.400 | 2.430 | 14,119 | -0.06(-2.41%) |
Jul 27, 2023 | 2.649 | 2.719 | 2.400 | 2.490 | 15,380 | -0.04(-1.58%) |
Jul 26, 2023 | 2.670 | 2.670 | 2.420 | 2.530 | 17,462 | -0.03(-1.17%) |
Jul 25, 2023 | 2.660 | 2.660 | 2.530 | 2.560 | 18,813 | -0.04(-1.54%) |
Jul 24, 2023 | 2.680 | 2.805 | 2.490 | 2.600 | 42,509 | -0.13(-4.76%) |
Jul 21, 2023 | 2.760 | 2.870 | 2.650 | 2.730 | 27,224 | -0.09(-3.19%) |
Jul 20, 2023 | 2.800 | 3.210 | 2.620 | 2.820 | 148,635 | +0.14(+5.22%) |
Jul 19, 2023 | 2.670 | 2.740 | 2.620 | 2.680 | 16,750 | +0.02(+0.75%) |
Jul 18, 2023 | 2.720 | 2.800 | 2.600 | 2.660 | 33,861 | -0.02(-0.75%) |
Jul 17, 2023 | 2.800 | 2.820 | 2.630 | 2.680 | 19,148 | -0.14(-4.96%) |
Jul 14, 2023 | 2.900 | 2.940 | 2.790 | 2.820 | 16,075 | -0.14(-4.73%) |
Jul 13, 2023 | 2.880 | 2.985 | 2.880 | 2.960 | 11,903 | +0.03(+1.19%) |
Jul 12, 2023 | 2.990 | 3.050 | 2.820 | 2.925 | 21,417 | -0.01(-0.50%) |
Jul 11, 2023 | 2.800 | 3.140 | 2.800 | 2.940 | 44,422 | -0.01(-0.34%) |
Jul 10, 2023 | 2.970 | 3.040 | 2.800 | 2.950 | 26,614 | +0.00(+0.00%) |
Jul 07, 2023 | 2.870 | 3.020 | 2.800 | 2.950 | 49,068 | +0.16(+5.73%) |
Jul 06, 2023 | 3.000 | 3.030 | 2.700 | 2.790 | 52,878 | -0.20(-6.69%) |
Jul 05, 2023 | 3.300 | 3.530 | 2.820 | 2.990 | 102,131 | -0.57(-16.01%) |
Jul 03, 2023 | 3.320 | 3.690 | 3.320 | 3.560 | 40,867 | -0.05(-1.39%) |
Jun 30, 2023 | 3.360 | 3.800 | 3.080 | 3.610 | 118,038 | -0.05(-1.37%) |
Jun 29, 2023 | 3.690 | 3.900 | 3.363 | 3.660 | 120,233 | -0.06(-1.63%) |
Jun 28, 2023 | 3.900 | 4.181 | 3.706 | 3.721 | 7,854 | -0.46(-11.02%) |
Jun 27, 2023 | 4.080 | 4.181 | 3.601 | 4.181 | 7,162 | +0.10(+2.49%) |
Jun 26, 2023 | 3.900 | 4.128 | 3.900 | 4.080 | 12,780 | +0.04(+0.97%) |
Jun 23, 2023 | 3.936 | 4.061 | 3.780 | 4.041 | 9,205 | +0.11(+2.67%) |
Jun 22, 2023 | 3.720 | 3.941 | 3.720 | 3.936 | 8,554 | +0.35(+9.64%) |
Jun 21, 2023 | 3.899 | 3.899 | 3.496 | 3.590 | 7,209 | -0.07(-1.92%) |
Jun 20, 2023 | 3.840 | 3.960 | 3.660 | 3.660 | 10,601 | -0.01(-0.16%) |
Jun 16, 2023 | 3.720 | 3.960 | 3.666 | 3.666 | 16,751 | -0.11(-3.02%) |
Jun 15, 2023 | 3.840 | 3.900 | 3.690 | 3.780 | 8,895 | +0.03(+0.77%) |
Jun 14, 2023 | 3.961 | 4.020 | 3.751 | 3.751 | 8,404 | -0.19(-4.80%) |
Jun 13, 2023 | 4.080 | 4.252 | 3.892 | 3.940 | 5,288 | -0.18(-4.40%) |
Jun 12, 2023 | 4.222 | 4.260 | 3.841 | 4.121 | 7,198 | +0.02(+0.37%) |
Jun 09, 2023 | 4.140 | 4.200 | 4.051 | 4.106 | 4,069 | -0.05(-1.26%) |
Jun 08, 2023 | 4.021 | 4.159 | 3.961 | 4.159 | 4,650 | -0.04(-0.99%) |
Jun 07, 2023 | 4.140 | 4.272 | 4.080 | 4.200 | 4,136 | +0.02(+0.50%) |
Jun 06, 2023 | 4.200 | 4.350 | 3.572 | 4.179 | 13,379 | -0.14(-3.28%) |
Jun 05, 2023 | 4.200 | 4.350 | 4.200 | 4.321 | 4,741 | +0.05(+1.27%) |
Jun 02, 2023 | 4.321 | 4.351 | 4.124 | 4.267 | 16,674 | +0.03(+0.77%) |