Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

N/A UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 26, 2015 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 25, 2015 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 24, 2015 0.2600 0.2600 0.2500 0.2600 23,000 -0.02(-7.14%)
Aug 20, 2015 0.2800 0.2800 0.2800 0 +0.01(+1.82%)
Aug 19, 2015 0.2600 0.2750 0.2600 0.2750 21,000 +0.01(+1.85%)
Aug 18, 2015 0.2650 0.2750 0.2650 0.2700 33,500 +0.00(+0.00%)
Aug 17, 2015 0.2700 0.2700 0.2700 0.2700 34,500 +0.00(+0.00%)
Aug 14, 2015 0.2700 0.2700 0.2700 0.2700 6,000 +0.00(+0.00%)
Aug 13, 2015 0.2600 0.2700 0.2600 0.2700 23,000 +0.02(+5.88%)
Aug 12, 2015 0.2550 0.2550 0.2400 0.2550 35,000 +0.01(+2.00%)
Aug 11, 2015 0.2550 0.2550 0.2450 0.2500 21,000 +0.01(+2.04%)
Aug 10, 2015 0.2450 0.2450 0.2450 0.2450 2,000 +0.00(+0.00%)
Aug 07, 2015 0.2450 0.2450 0.2450 0.2450 2,500 +0.01(+2.08%)
Aug 06, 2015 0.2400 0.2400 0.2400 0.2400 100,200 -0.02(-7.69%)
Aug 05, 2015 0.2400 0.2600 0.2250 0.2600 90,500 +0.02(+8.33%)
Aug 04, 2015 0.2700 0.2700 0.2350 0.2400 147,000 -0.04(-14.29%)
Jul 31, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 30, 2015 0.2800 0.2800 0.2800 0.2800 16,000 +0.00(+0.00%)
Jul 29, 2015 0.2750 0.2800 0.2750 0.2800 8,500 +0.00(+0.00%)
Jul 28, 2015 0.2750 0.2800 0.2750 0.2800 30,500 +0.01(+1.82%)
Jul 27, 2015 0.2800 0.2800 0.2750 0.2750 7,000 +0.01(+1.85%)
Jul 24, 2015 0.2700 0.2700 0.2700 0.2700 20,000 -0.01(-1.82%)
Jul 23, 2015 0.2700 0.2750 0.2600 0.2750 175,500 +0.01(+1.85%)
Jul 21, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jul 20, 2015 0.2700 0.2700 0.2700 0.2700 2,500 -0.01(-5.26%)
Jul 17, 2015 0.2750 0.2900 0.2650 0.2850 23,500 +0.02(+7.55%)
Jul 16, 2015 0.2650 0.2650 0.2650 0.2650 3,000 +0.00(+0.00%)
Jul 15, 2015 0.2550 0.2650 0.2550 0.2650 13,109 +0.03(+10.42%)
Jul 14, 2015 0.2400 0.2400 0.2300 0.2400 38,000 -0.01(-4.00%)
Jul 13, 2015 0.2800 0.2800 0.2500 0.2500 118,500 -0.03(-10.71%)
Jul 10, 2015 0.2850 0.2850 0.2800 0.2800 18,500 +0.00(+0.00%)
Jul 08, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jul 07, 2015 0.2900 0.2900 0.2900 0.2900 67,707 +0.00(+0.00%)
Jul 06, 2015 0.3000 0.3100 0.2900 0.2900 63,500 +0.01(+3.57%)
Jul 03, 2015 0.2800 0.2800 0.2800 0.2800 73,000 +0.00(+0.00%)
Jul 02, 2015 0.2800 0.2800 0.2800 0.2800 22,500 +0.00(+0.00%)
Jun 30, 2015 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Jun 29, 2015 0.2650 0.2750 0.2650 0.2650 28,000 -0.01(-3.64%)
Jun 26, 2015 0.2750 0.2750 0.2750 0.2750 20,000 -0.01(-1.79%)
Jun 25, 2015 0.2650 0.2800 0.2650 0.2800 40,500 +0.01(+1.82%)
Jun 24, 2015 0.2650 0.2750 0.2650 0.2750 37,000 +0.01(+3.77%)
Jun 23, 2015 0.2500 0.2650 0.2500 0.2650 41,500 +0.02(+6.00%)
Jun 22, 2015 0.2500 0.2500 0.2500 0.2500 7,000 +0.00(+0.00%)
Jun 19, 2015 0.2600 0.2600 0.2500 0.2500 81,500 +0.00(+0.00%)
Jun 18, 2015 0.2500 0.2550 0.2500 0.2500 32,000 -0.01(-1.96%)
Jun 17, 2015 0.2750 0.2750 0.2550 0.2550 12,000 -0.01(-3.77%)
Jun 16, 2015 0.2650 0.2650 0.2650 0.2650 2,500 -0.01(-1.85%)
Jun 15, 2015 0.2550 0.2800 0.2550 0.2700 252,377 +0.02(+8.00%)
Jun 12, 2015 0.2550 0.2600 0.2500 0.2500 46,000 +0.00(+0.00%)
Jun 11, 2015 0.2500 0.2500 0.2400 0.2500 55,000 +0.01(+2.04%)
Jun 10, 2015 0.2500 0.2500 0.2450 0.2450 12,000 +0.01(+2.08%)
Jun 09, 2015 0.2350 0.2400 0.2350 0.2400 76,000 +0.01(+6.67%)
Jun 08, 2015 0.2100 0.2250 0.2100 0.2250 85,500 +0.02(+7.14%)
Jun 05, 2015 0.2050 0.2100 0.2050 0.2100 5,000 -0.01(-4.55%)
Jun 03, 2015 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jun 02, 2015 0.2250 0.2250 0.1850 0.1850 27,000 -0.05(-22.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.