Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2022 | 5.210 | 0 | +0.01(+0.19%) | |||
Aug 29, 2022 | 5.190 | 5.200 | 5.190 | 5.200 | 600 | -0.18(-3.35%) |
Aug 25, 2022 | 5.380 | 0 | -0.07(-1.28%) | |||
Aug 23, 2022 | 5.450 | 0 | +0.20(+3.81%) | |||
Aug 19, 2022 | 5.250 | 0 | -0.05(-0.94%) | |||
Aug 18, 2022 | 5.690 | 5.690 | 5.300 | 5.300 | 1,000 | -0.52(-8.93%) |
Aug 17, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | 175 | -0.18(-3.00%) |
Aug 16, 2022 | 6.010 | 6.010 | 6.000 | 6.000 | 200 | -0.20(-3.23%) |
Aug 15, 2022 | 6.130 | 6.320 | 6.130 | 6.200 | 1,400 | -0.01(-0.16%) |
Aug 12, 2022 | 6.230 | 6.230 | 6.190 | 6.210 | 1,000 | -0.05(-0.80%) |
Aug 11, 2022 | 6.290 | 6.290 | 6.260 | 6.260 | 421 | -0.15(-2.34%) |
Aug 09, 2022 | 6.410 | 0 | -0.09(-1.38%) | |||
Aug 08, 2022 | 6.350 | 6.500 | 6.350 | 6.500 | 1,600 | +0.23(+3.67%) |
Aug 05, 2022 | 6.270 | 6.270 | 6.270 | 6.270 | 400 | +0.34(+5.73%) |
Jul 29, 2022 | 5.930 | 0 | -0.01(-0.17%) | |||
Jul 26, 2022 | 5.940 | 0 | -0.34(-5.41%) | |||
Jul 25, 2022 | 6.280 | 6.280 | 6.280 | 6.280 | 100 | -0.11(-1.72%) |
Jul 21, 2022 | 6.390 | 0 | +0.34(+5.62%) | |||
Jul 20, 2022 | 6.050 | 6.050 | 6.050 | 6.050 | 100 | +0.01(+0.17%) |
Jul 18, 2022 | 6.040 | 0 | +0.18(+3.07%) | |||
Jul 14, 2022 | 5.860 | 0 | +0.11(+1.91%) | |||
Jul 13, 2022 | 5.750 | 5.750 | 5.750 | 5.750 | 285 | -0.16(-2.71%) |
Jul 12, 2022 | 5.910 | 5.910 | 5.910 | 5.910 | 100 | +0.09(+1.55%) |
Jul 07, 2022 | 5.820 | 25 | +0.02(+0.34%) | |||
Jul 06, 2022 | 5.800 | 5.800 | 5.800 | 5.800 | 100 | +0.09(+1.58%) |
Jul 05, 2022 | 5.610 | 5.710 | 5.610 | 5.710 | 325 | -0.11(-1.89%) |
Jun 29, 2022 | 5.820 | 0 | -0.25(-4.12%) | |||
Jun 28, 2022 | 5.940 | 6.070 | 5.940 | 6.070 | 2,846 | +0.07(+1.17%) |
Jun 22, 2022 | 6.000 | 0 | +0.22(+3.81%) | |||
Jun 17, 2022 | 5.780 | 0 | -0.43(-6.92%) | |||
Jun 16, 2022 | 5.850 | 6.230 | 5.850 | 6.210 | 1,100 | +0.35(+5.97%) |
Jun 15, 2022 | 5.860 | 5.860 | 5.860 | 5.860 | 100 | -0.07(-1.18%) |
Jun 10, 2022 | 5.930 | 0 | -0.17(-2.79%) | |||
Jun 08, 2022 | 6.100 | 0 | -0.25(-3.94%) | |||
Jun 07, 2022 | 6.370 | 6.370 | 6.350 | 6.350 | 250 | -0.18(-2.76%) |