Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,491,424 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,000,500 | +0.00(+0.00%) |
Aug 27, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 25,488,696 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 153,392,992 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,050,000 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,150,000 | +0.00(+0.00%) |
Aug 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,280,000 | +0.00(+0.00%) |
Aug 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Aug 18, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000,000 | +0.00(+0.00%) |
Aug 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,293,000 | +0.00(+0.00%) |
Aug 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,217,600 | +0.00(+0.00%) |
Aug 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,801,328 | +0.00(+0.00%) |
Aug 12, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,150,000 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 460,000 | +0.00(+0.00%) |
Aug 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,799,900 | +0.00(+0.00%) |
Aug 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,373,900 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,999,998 | +0.00(+0.00%) |
Aug 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,149,999 | +0.00(+0.00%) |
Aug 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,067,000 | +0.00(+0.00%) |
Aug 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500,000 | +0.00(+0.00%) |
Jul 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,715,000 | +0.00(+0.00%) |
Jul 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 959,998 | +0.00(+0.00%) |
Jul 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,695,692 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,797,000 | +0.00(+0.00%) |
Jul 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 27,262,688 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,470,000 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,700,200 | +0.00(+0.00%) |
Jul 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,800,000 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,824,180 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,593,000 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 16, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,270,000 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,037,900 | +0.00(+0.00%) |
Jul 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,862,955 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,596,996 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,430,700 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,941,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,140,000 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,150,000 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,267,401 | +0.00(+0.00%) |
Jul 02, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,766,800 | +0.00(+0.00%) |
Jul 01, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,870,000 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,255,045 | +0.00(+0.00%) |
Jun 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,169,900 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,087,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,609,998 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,386,476 | +0.00(+0.00%) |
Jun 22, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,912,940 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,703,500 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 51,837,324 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,939,760 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 223,642,400 | -0.00(-50.00%) |
Jun 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,430,720 | +0.00(+100.00%) |
Jun 12, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 16,395,000 | -0.00(-50.00%) |
Jun 11, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 34,320,824 | +0.00(+100.00%) |
Jun 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,196,996 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 17,225,694 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,459,850 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 23,523,402 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 12,096,048 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 41,244,904 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 58,117,300 | -0.00(-50.00%) |