Innocan Pharma Corp (OP: INNPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2022 | 0.3714 | 0 | -0.00(-0.80%) | |||
| Aug 24, 2022 | 0.3706 | 0.3744 | 0.3706 | 0.3744 | 4,000 | -0.04(-9.98%) |
| Aug 16, 2022 | 0.4159 | 0 | -0.01(-3.46%) | |||
| Aug 15, 2022 | 0.4308 | 0.4308 | 0.4308 | 0.4308 | 10,000 | +0.06(+15.47%) |
| Aug 09, 2022 | 0.3731 | 0 | -0.01(-3.39%) | |||
| Jul 13, 2022 | 0.3862 | 0 | -0.01(-3.45%) | |||
| Jul 05, 2022 | 0.4000 | 0 | -0.02(-5.88%) | |||
| Jun 30, 2022 | 0.4250 | 0 | +0.00(+0.97%) | |||
| Jun 22, 2022 | 0.4209 | 0 | +0.00(+0.10%) | |||
| Jun 21, 2022 | 0.4200 | 0.4205 | 0.4200 | 0.4205 | 9,525 | -0.02(-3.56%) |
| Jun 16, 2022 | 0.4360 | 0 | +0.03(+7.65%) | |||
| Jun 15, 2022 | 0.4310 | 0.4310 | 0.4050 | 0.4050 | 5,000 | +0.02(+4.11%) |
| Jun 14, 2022 | 0.4130 | 0.4130 | 0.3890 | 0.3890 | 120,000 | +0.01(+2.69%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
