Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.0300 | 0.0319 | 0.0257 | 0.0299 | 1,300,229 | +0.00(+3.10%) |
Aug 28, 2020 | 0.0255 | 0.0290 | 0.0255 | 0.0290 | 1,693,200 | +0.00(+13.73%) |
Aug 27, 2020 | 0.0309 | 0.0309 | 0.0250 | 0.0255 | 3,061,859 | -0.00(-12.07%) |
Aug 26, 2020 | 0.0293 | 0.0312 | 0.0290 | 0.0290 | 816,758 | -0.00(-1.02%) |
Aug 25, 2020 | 0.0317 | 0.0317 | 0.0290 | 0.0293 | 2,413,639 | -0.00(-5.48%) |
Aug 24, 2020 | 0.0370 | 0.0400 | 0.0300 | 0.0310 | 5,119,175 | -0.00(-8.82%) |
Aug 21, 2020 | 0.0360 | 0.0370 | 0.0340 | 0.0340 | 1,108,800 | -0.00(-5.82%) |
Aug 20, 2020 | 0.0361 | 0.0397 | 0.0350 | 0.0361 | 1,872,619 | -0.00(-6.23%) |
Aug 19, 2020 | 0.0375 | 0.0404 | 0.0360 | 0.0385 | 2,895,680 | +0.00(+2.94%) |
Aug 18, 2020 | 0.0400 | 0.0414 | 0.0357 | 0.0374 | 4,033,432 | -0.00(-4.10%) |
Aug 17, 2020 | 0.0300 | 0.0435 | 0.0285 | 0.0390 | 8,255,384 | +0.01(+32.20%) |
Aug 14, 2020 | 0.0319 | 0.0319 | 0.0275 | 0.0295 | 1,204,800 | -0.00(-5.75%) |
Aug 13, 2020 | 0.0300 | 0.0320 | 0.0260 | 0.0313 | 1,853,542 | +0.00(+0.97%) |
Aug 12, 2020 | 0.0310 | 0.0318 | 0.0275 | 0.0310 | 1,828,224 | -0.00(-5.20%) |
Aug 11, 2020 | 0.0300 | 0.0340 | 0.0290 | 0.0327 | 1,609,163 | -0.00(-7.63%) |
Aug 10, 2020 | 0.0331 | 0.0370 | 0.0300 | 0.0354 | 2,957,300 | -0.00(-1.67%) |
Aug 07, 2020 | 0.0400 | 0.0400 | 0.0321 | 0.0360 | 3,663,600 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0301 | 0.0409 | 0.0260 | 0.0360 | 8,571,650 | +0.01(+25.87%) |
Aug 05, 2020 | 0.0260 | 0.0334 | 0.0260 | 0.0286 | 1,189,826 | -0.00(-14.37%) |
Aug 04, 2020 | 0.0390 | 0.0400 | 0.0221 | 0.0334 | 5,966,283 | -0.00(-12.11%) |
Aug 03, 2020 | 0.0307 | 0.0440 | 0.0307 | 0.0380 | 2,005,769 | +0.00(+15.15%) |
Jul 31, 2020 | 0.0355 | 0.0460 | 0.0320 | 0.0330 | 4,798,200 | -0.00(-5.71%) |
Jul 30, 2020 | 0.0360 | 0.0395 | 0.0255 | 0.0350 | 2,138,575 | -0.00(-6.67%) |
Jul 29, 2020 | 0.0400 | 0.0420 | 0.0300 | 0.0375 | 1,480,146 | +0.00(+1.35%) |
Jul 28, 2020 | 0.0339 | 0.0400 | 0.0307 | 0.0370 | 2,955,579 | +0.00(+9.14%) |
Jul 27, 2020 | 0.0235 | 0.0350 | 0.0235 | 0.0339 | 6,435,991 | +0.01(+48.03%) |
Jul 24, 2020 | 0.0240 | 0.0240 | 0.0210 | 0.0229 | 2,787,700 | -0.00(-4.58%) |
Jul 23, 2020 | 0.0233 | 0.0254 | 0.0200 | 0.0240 | 3,041,906 | +0.00(+7.62%) |
Jul 22, 2020 | 0.0220 | 0.0224 | 0.0192 | 0.0223 | 1,257,430 | +0.00(+3.72%) |
Jul 21, 2020 | 0.0169 | 0.0215 | 0.0169 | 0.0215 | 609,808 | +0.00(+5.39%) |
Jul 20, 2020 | 0.0200 | 0.0205 | 0.0150 | 0.0204 | 1,252,202 | -0.00(-0.49%) |
Jul 17, 2020 | 0.0200 | 0.0210 | 0.0195 | 0.0205 | 329,400 | -0.00(-2.38%) |
Jul 16, 2020 | 0.0210 | 0.0239 | 0.0190 | 0.0210 | 1,105,693 | -0.00(-3.67%) |
Jul 15, 2020 | 0.0230 | 0.0230 | 0.0198 | 0.0218 | 1,104,873 | +0.00(+9.00%) |
Jul 14, 2020 | 0.0220 | 0.0240 | 0.0200 | 0.0200 | 1,158,407 | -0.00(-8.68%) |
Jul 13, 2020 | 0.0201 | 0.0240 | 0.0201 | 0.0219 | 1,423,995 | -0.00(-1.79%) |
Jul 10, 2020 | 0.0231 | 0.0240 | 0.0220 | 0.0223 | 307,800 | -0.00(-3.04%) |
Jul 09, 2020 | 0.0242 | 0.0250 | 0.0220 | 0.0230 | 871,375 | -0.00(-5.74%) |
Jul 08, 2020 | 0.0214 | 0.0260 | 0.0214 | 0.0244 | 2,050,953 | +0.00(+14.02%) |
Jul 07, 2020 | 0.0218 | 0.0225 | 0.0207 | 0.0214 | 57,080 | +0.00(+4.39%) |
Jul 06, 2020 | 0.0216 | 0.0260 | 0.0200 | 0.0205 | 1,456,801 | -0.00(-16.33%) |
Jul 02, 2020 | 0.0231 | 0.0249 | 0.0213 | 0.0245 | 1,283,900 | -0.00(-5.77%) |
Jul 01, 2020 | 0.0210 | 0.0260 | 0.0206 | 0.0260 | 662,500 | +0.00(+23.22%) |
Jun 30, 2020 | 0.0202 | 0.0220 | 0.0197 | 0.0211 | 852,973 | -0.00(-1.86%) |
Jun 29, 2020 | 0.0230 | 0.0230 | 0.0188 | 0.0215 | 2,908,709 | -0.00(-8.51%) |
Jun 26, 2020 | 0.0270 | 0.0270 | 0.0230 | 0.0235 | 219,100 | -0.00(-9.62%) |
Jun 25, 2020 | 0.0250 | 0.0260 | 0.0230 | 0.0260 | 613,088 | -0.00(-3.70%) |
Jun 24, 2020 | 0.0260 | 0.0270 | 0.0241 | 0.0270 | 554,145 | +0.00(+2.27%) |
Jun 23, 2020 | 0.0280 | 0.0300 | 0.0250 | 0.0264 | 820,681 | -0.00(-8.97%) |
Jun 22, 2020 | 0.0282 | 0.0290 | 0.0230 | 0.0290 | 748,043 | +0.00(+17.41%) |
Jun 19, 2020 | 0.0275 | 0.0284 | 0.0240 | 0.0247 | 1,171,300 | -0.00(-9.19%) |
Jun 18, 2020 | 0.0296 | 0.0300 | 0.0272 | 0.0272 | 308,765 | -0.00(-0.73%) |
Jun 17, 2020 | 0.0270 | 0.0296 | 0.0270 | 0.0274 | 317,287 | -0.00(-3.86%) |
Jun 16, 2020 | 0.0304 | 0.0319 | 0.0284 | 0.0285 | 599,251 | -0.00(-6.25%) |
Jun 15, 2020 | 0.0319 | 0.0319 | 0.0236 | 0.0304 | 1,371,537 | +0.00(+4.83%) |
Jun 12, 2020 | 0.0330 | 0.0330 | 0.0280 | 0.0290 | 1,315,200 | -0.00(-4.29%) |
Jun 11, 2020 | 0.0330 | 0.0350 | 0.0280 | 0.0303 | 3,215,032 | -0.01(-15.36%) |
Jun 10, 2020 | 0.0365 | 0.0437 | 0.0313 | 0.0358 | 4,630,961 | -0.00(-0.56%) |
Jun 09, 2020 | 0.0342 | 0.0420 | 0.0334 | 0.0360 | 1,631,100 | +0.00(+2.86%) |
Jun 08, 2020 | 0.0390 | 0.0410 | 0.0333 | 0.0350 | 2,075,909 | -0.00(-10.26%) |
Jun 05, 2020 | 0.0390 | 0.0450 | 0.0380 | 0.0390 | 1,343,900 | -0.00(-9.30%) |
Jun 04, 2020 | 0.0410 | 0.0443 | 0.0362 | 0.0430 | 1,244,256 | +0.00(+7.50%) |
Jun 03, 2020 | 0.0365 | 0.0458 | 0.0350 | 0.0400 | 3,079,725 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0420 | 0.0530 | 0.0353 | 0.0400 | 4,442,613 | +0.00(+6.38%) |