Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 1.960 | 2.030 | 1.760 | 2.030 | 359,809 | +0.08(+4.10%) |
Aug 28, 2020 | 1.830 | 2.030 | 1.830 | 1.950 | 174,400 | +0.10(+5.41%) |
Aug 27, 2020 | 1.900 | 1.900 | 1.800 | 1.850 | 144,823 | +0.04(+2.21%) |
Aug 26, 2020 | 1.920 | 1.980 | 1.800 | 1.810 | 214,299 | -0.14(-7.18%) |
Aug 25, 2020 | 2.020 | 2.020 | 1.860 | 1.950 | 169,369 | -0.07(-3.31%) |
Aug 24, 2020 | 1.920 | 2.070 | 1.901 | 2.017 | 190,015 | +0.10(+5.04%) |
Aug 21, 2020 | 2.080 | 2.120 | 1.830 | 1.920 | 338,100 | -0.19(-9.00%) |
Aug 20, 2020 | 2.130 | 2.160 | 2.020 | 2.110 | 227,632 | -0.02(-0.94%) |
Aug 19, 2020 | 2.280 | 2.337 | 2.090 | 2.130 | 381,798 | -0.17(-7.39%) |
Aug 18, 2020 | 2.380 | 2.420 | 2.260 | 2.300 | 200,643 | -0.07(-2.95%) |
Aug 17, 2020 | 2.510 | 2.510 | 2.340 | 2.370 | 184,982 | -0.10(-4.05%) |
Aug 14, 2020 | 2.440 | 2.500 | 2.440 | 2.470 | 47,100 | -0.03(-1.20%) |
Aug 13, 2020 | 2.480 | 2.550 | 2.430 | 2.500 | 124,498 | -0.05(-1.96%) |
Aug 12, 2020 | 2.640 | 2.640 | 2.420 | 2.550 | 235,422 | -0.03(-1.16%) |
Aug 11, 2020 | 2.620 | 2.670 | 2.540 | 2.580 | 215,372 | +0.00(+0.00%) |
Aug 10, 2020 | 2.340 | 2.630 | 2.340 | 2.580 | 378,000 | +0.23(+9.79%) |
Aug 07, 2020 | 2.410 | 2.410 | 2.260 | 2.350 | 328,000 | -0.05(-2.08%) |
Aug 06, 2020 | 2.690 | 2.690 | 2.360 | 2.400 | 772,054 | -0.47(-16.38%) |
Aug 05, 2020 | 2.950 | 3.100 | 2.820 | 2.870 | 533,680 | -0.03(-1.03%) |
Aug 04, 2020 | 2.740 | 2.980 | 2.740 | 2.900 | 304,523 | +0.11(+3.94%) |
Aug 03, 2020 | 2.760 | 2.870 | 2.690 | 2.790 | 196,580 | +0.04(+1.45%) |
Jul 31, 2020 | 2.810 | 2.990 | 2.720 | 2.750 | 295,400 | -0.19(-6.46%) |
Jul 30, 2020 | 2.950 | 2.960 | 2.761 | 2.940 | 373,078 | -0.06(-2.00%) |
Jul 29, 2020 | 2.870 | 3.010 | 2.780 | 3.000 | 246,334 | +0.17(+6.01%) |
Jul 28, 2020 | 2.770 | 2.900 | 2.720 | 2.830 | 258,433 | +0.05(+1.80%) |
Jul 27, 2020 | 2.900 | 2.920 | 2.740 | 2.780 | 273,494 | -0.09(-3.14%) |
Jul 24, 2020 | 2.990 | 2.990 | 2.760 | 2.870 | 277,100 | +0.02(+0.70%) |
Jul 23, 2020 | 2.720 | 2.900 | 2.670 | 2.850 | 245,292 | +0.14(+5.17%) |
Jul 22, 2020 | 2.920 | 3.150 | 2.650 | 2.710 | 1,143,063 | +0.04(+1.50%) |
Jul 21, 2020 | 2.490 | 2.700 | 2.480 | 2.670 | 768,340 | +0.21(+8.54%) |
Jul 20, 2020 | 2.540 | 2.570 | 2.440 | 2.460 | 219,370 | -0.09(-3.53%) |
Jul 17, 2020 | 2.520 | 2.600 | 2.490 | 2.550 | 194,900 | +0.05(+2.00%) |
Jul 16, 2020 | 2.450 | 2.620 | 2.400 | 2.500 | 207,057 | +0.03(+1.21%) |
Jul 15, 2020 | 2.280 | 2.490 | 2.280 | 2.470 | 454,968 | +0.13(+5.56%) |
Jul 14, 2020 | 2.260 | 2.430 | 2.250 | 2.340 | 225,396 | +0.07(+3.08%) |
Jul 13, 2020 | 2.360 | 2.390 | 2.260 | 2.270 | 173,700 | -0.11(-4.62%) |
Jul 10, 2020 | 2.210 | 2.410 | 2.205 | 2.380 | 260,100 | +0.16(+7.21%) |
Jul 09, 2020 | 2.370 | 2.410 | 2.220 | 2.220 | 405,114 | -0.15(-6.33%) |
Jul 08, 2020 | 2.340 | 2.410 | 2.240 | 2.370 | 283,312 | +0.06(+2.60%) |
Jul 07, 2020 | 2.410 | 2.410 | 2.280 | 2.310 | 373,902 | -0.15(-6.10%) |
Jul 06, 2020 | 2.530 | 2.610 | 2.310 | 2.460 | 1,054,279 | -0.07(-2.77%) |
Jul 02, 2020 | 2.630 | 3.180 | 2.445 | 2.530 | 7,181,400 | +0.32(+14.48%) |
Jul 01, 2020 | 2.340 | 2.420 | 2.200 | 2.210 | 964,142 | -0.13(-5.56%) |
Jun 30, 2020 | 2.180 | 2.390 | 2.170 | 2.340 | 242,632 | +0.16(+7.34%) |
Jun 29, 2020 | 2.250 | 2.360 | 2.170 | 2.180 | 307,308 | -0.07(-3.11%) |
Jun 26, 2020 | 2.450 | 2.450 | 2.180 | 2.250 | 394,900 | -0.19(-7.79%) |
Jun 25, 2020 | 2.370 | 2.494 | 2.260 | 2.440 | 164,790 | +0.03(+1.24%) |
Jun 24, 2020 | 2.580 | 2.590 | 2.250 | 2.410 | 388,963 | -0.19(-7.31%) |
Jun 23, 2020 | 2.620 | 2.650 | 2.500 | 2.600 | 198,905 | +0.03(+1.17%) |
Jun 22, 2020 | 2.680 | 2.750 | 2.500 | 2.570 | 252,274 | -0.05(-1.91%) |
Jun 19, 2020 | 2.880 | 2.900 | 2.602 | 2.620 | 450,400 | -0.14(-5.07%) |
Jun 18, 2020 | 2.670 | 2.880 | 2.630 | 2.760 | 185,998 | +0.08(+2.99%) |
Jun 17, 2020 | 2.850 | 2.900 | 2.636 | 2.680 | 333,733 | -0.16(-5.63%) |
Jun 16, 2020 | 3.150 | 3.180 | 2.840 | 2.840 | 453,396 | -0.05(-1.73%) |
Jun 15, 2020 | 2.600 | 3.060 | 2.540 | 2.890 | 518,664 | +0.15(+5.47%) |
Jun 12, 2020 | 2.750 | 2.868 | 2.580 | 2.740 | 434,600 | +0.16(+6.20%) |
Jun 11, 2020 | 2.820 | 2.861 | 2.570 | 2.580 | 652,244 | -0.55(-17.57%) |
Jun 10, 2020 | 3.150 | 3.240 | 2.800 | 3.130 | 584,649 | -0.14(-4.28%) |
Jun 09, 2020 | 3.470 | 3.500 | 3.150 | 3.270 | 792,924 | -0.56(-14.62%) |
Jun 08, 2020 | 3.270 | 4.300 | 3.150 | 3.830 | 2,278,145 | +0.87(+29.39%) |
Jun 05, 2020 | 2.700 | 3.000 | 2.670 | 2.960 | 1,097,300 | +0.38(+14.73%) |
Jun 04, 2020 | 2.500 | 2.600 | 2.420 | 2.580 | 449,928 | +0.13(+5.31%) |
Jun 03, 2020 | 2.450 | 2.500 | 2.400 | 2.450 | 328,490 | +0.06(+2.51%) |
Jun 02, 2020 | 2.500 | 2.500 | 2.330 | 2.390 | 278,430 | +0.01(+0.42%) |