Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 2.720 | 2.720 | 2.610 | 2.610 | 4,392 | -0.11(-4.04%) |
Aug 30, 2023 | 2.690 | 2.720 | 2.690 | 2.720 | 2,751 | +0.03(+1.12%) |
Aug 29, 2023 | 2.700 | 2.730 | 2.670 | 2.690 | 1,974 | +0.03(+1.13%) |
Aug 28, 2023 | 2.790 | 2.800 | 2.660 | 2.660 | 2,739 | +0.00(+0.00%) |
Aug 25, 2023 | 2.670 | 2.810 | 2.660 | 2.660 | 1,782 | -0.17(-6.01%) |
Aug 24, 2023 | 2.730 | 2.830 | 2.706 | 2.830 | 3,800 | +0.14(+5.20%) |
Aug 23, 2023 | 2.907 | 3.009 | 2.670 | 2.690 | 30,434 | -0.19(-6.60%) |
Aug 22, 2023 | 2.770 | 2.950 | 2.750 | 2.880 | 8,393 | +0.10(+3.60%) |
Aug 21, 2023 | 2.820 | 2.880 | 2.760 | 2.780 | 6,273 | +0.00(+0.00%) |
Aug 18, 2023 | 2.780 | 2.850 | 2.770 | 2.780 | 5,367 | -0.12(-4.14%) |
Aug 16, 2023 | 2.900 | 82 | -0.01(-0.34%) | |||
Aug 15, 2023 | 2.920 | 2.990 | 2.840 | 2.910 | 5,360 | -0.01(-0.34%) |
Aug 14, 2023 | 2.820 | 2.940 | 2.820 | 2.920 | 2,688 | +0.05(+1.74%) |
Aug 11, 2023 | 2.790 | 2.870 | 2.790 | 2.870 | 118,185 | +0.13(+4.74%) |
Aug 10, 2023 | 2.770 | 2.780 | 2.710 | 2.740 | 10,525 | -0.03(-1.08%) |
Aug 09, 2023 | 2.920 | 2.920 | 2.735 | 2.770 | 13,721 | -0.20(-6.73%) |
Aug 08, 2023 | 2.910 | 3.080 | 2.910 | 2.970 | 3,642 | +0.07(+2.41%) |
Aug 07, 2023 | 2.970 | 3.180 | 2.900 | 2.900 | 18,953 | -0.07(-2.36%) |
Aug 04, 2023 | 3.000 | 3.000 | 2.920 | 2.970 | 4,001 | -0.03(-1.00%) |
Aug 03, 2023 | 3.020 | 3.120 | 2.990 | 3.000 | 8,951 | -0.09(-2.91%) |
Aug 02, 2023 | 3.160 | 3.160 | 3.050 | 3.090 | 4,891 | +0.04(+1.31%) |
Aug 01, 2023 | 3.050 | 3.160 | 2.930 | 3.050 | 49,729 | +0.00(+0.00%) |
Jul 31, 2023 | 3.120 | 3.245 | 3.050 | 3.050 | 18,309 | -0.01(-0.33%) |
Jul 28, 2023 | 3.180 | 3.180 | 2.900 | 3.060 | 155,122 | -0.04(-1.29%) |
Jul 27, 2023 | 3.290 | 3.290 | 3.070 | 3.100 | 25,698 | -0.11(-3.43%) |
Jul 26, 2023 | 3.220 | 3.220 | 3.150 | 3.210 | 1,957 | +0.04(+1.10%) |
Jul 25, 2023 | 3.170 | 3.180 | 3.160 | 3.175 | 1,763 | +0.00(+0.16%) |
Jul 24, 2023 | 3.100 | 3.240 | 3.043 | 3.170 | 14,406 | +0.17(+5.67%) |
Jul 21, 2023 | 2.900 | 3.080 | 2.890 | 3.000 | 24,052 | +0.03(+1.01%) |
Jul 20, 2023 | 3.020 | 3.020 | 2.931 | 2.970 | 7,354 | -0.04(-1.33%) |
Jul 19, 2023 | 3.110 | 3.190 | 3.010 | 3.010 | 13,489 | -0.25(-7.67%) |
Jul 18, 2023 | 3.350 | 3.350 | 3.180 | 3.260 | 18,271 | +0.01(+0.31%) |
Jul 17, 2023 | 3.250 | 3.325 | 3.221 | 3.250 | 15,443 | +0.07(+2.20%) |
Jul 14, 2023 | 3.160 | 3.245 | 3.160 | 3.180 | 10,544 | +0.04(+1.27%) |
Jul 13, 2023 | 3.210 | 3.220 | 3.130 | 3.140 | 19,408 | -0.07(-2.18%) |
Jul 12, 2023 | 3.220 | 3.290 | 3.160 | 3.210 | 29,485 | -0.11(-3.31%) |
Jul 11, 2023 | 3.460 | 3.460 | 3.270 | 3.320 | 33,278 | -0.14(-4.05%) |
Jul 10, 2023 | 3.560 | 3.630 | 3.370 | 3.460 | 73,817 | -0.14(-3.89%) |
Jul 07, 2023 | 3.590 | 3.775 | 3.570 | 3.600 | 26,184 | -0.10(-2.70%) |
Jul 06, 2023 | 4.120 | 4.120 | 3.640 | 3.700 | 49,648 | -0.37(-9.09%) |
Jul 05, 2023 | 4.090 | 4.260 | 4.030 | 4.070 | 40,124 | -0.15(-3.55%) |
Jul 03, 2023 | 4.380 | 4.380 | 4.070 | 4.220 | 11,173 | -0.23(-5.17%) |
Jun 30, 2023 | 4.450 | 4.450 | 4.190 | 4.450 | 46,725 | -0.02(-0.45%) |
Jun 29, 2023 | 4.390 | 4.480 | 4.080 | 4.470 | 147,978 | -0.03(-0.67%) |
Jun 28, 2023 | 4.260 | 4.500 | 4.060 | 4.500 | 33,990 | +0.26(+6.26%) |
Jun 27, 2023 | 3.890 | 4.235 | 3.890 | 4.235 | 37,898 | +0.28(+6.94%) |
Jun 26, 2023 | 3.950 | 4.140 | 3.940 | 3.960 | 24,685 | -0.02(-0.50%) |
Jun 23, 2023 | 4.020 | 4.020 | 3.820 | 3.980 | 25,964 | -0.05(-1.24%) |
Jun 22, 2023 | 3.810 | 4.030 | 3.720 | 4.030 | 74,032 | +0.04(+1.00%) |
Jun 21, 2023 | 3.960 | 4.000 | 3.950 | 3.990 | 198,616 | -0.02(-0.50%) |
Jun 20, 2023 | 3.910 | 4.060 | 3.910 | 4.010 | 16,740 | +0.04(+1.01%) |
Jun 16, 2023 | 4.015 | 4.040 | 3.802 | 3.970 | 35,321 | -0.13(-3.17%) |