Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 0.1600 | 0.1650 | 0.1510 | 0.1600 | 648,643 | +0.01(+5.19%) |
Aug 30, 2023 | 0.1559 | 0.1600 | 0.1521 | 0.1521 | 262,929 | -0.01(-3.31%) |
Aug 29, 2023 | 0.1625 | 0.1650 | 0.1528 | 0.1573 | 195,264 | +0.00(+0.19%) |
Aug 28, 2023 | 0.1600 | 0.1600 | 0.1510 | 0.1570 | 109,864 | -0.00(-0.57%) |
Aug 25, 2023 | 0.1540 | 0.1600 | 0.1510 | 0.1579 | 359,667 | +0.00(+3.20%) |
Aug 24, 2023 | 0.1704 | 0.1827 | 0.1520 | 0.1530 | 763,398 | -0.02(-11.41%) |
Aug 23, 2023 | 0.1794 | 0.1870 | 0.1687 | 0.1727 | 378,059 | -0.00(-2.43%) |
Aug 22, 2023 | 0.1840 | 0.1899 | 0.1720 | 0.1770 | 247,639 | -0.01(-3.01%) |
Aug 21, 2023 | 0.1650 | 0.2000 | 0.1650 | 0.1825 | 275,092 | -0.01(-3.18%) |
Aug 18, 2023 | 0.1800 | 0.1885 | 0.1650 | 0.1885 | 737,682 | -0.00(-0.05%) |
Aug 17, 2023 | 0.1980 | 0.1980 | 0.1851 | 0.1886 | 85,007 | +0.00(+0.53%) |
Aug 16, 2023 | 0.1880 | 0.1950 | 0.1850 | 0.1876 | 647,824 | -0.01(-5.01%) |
Aug 15, 2023 | 0.2010 | 0.2150 | 0.1765 | 0.1975 | 678,474 | -0.02(-7.71%) |
Aug 14, 2023 | 0.2300 | 0.2450 | 0.2110 | 0.2140 | 669,928 | -0.02(-7.00%) |
Aug 11, 2023 | 0.2400 | 0.2400 | 0.2300 | 0.2301 | 316,304 | -0.01(-4.12%) |
Aug 10, 2023 | 0.2300 | 0.2550 | 0.2300 | 0.2400 | 456,485 | -0.01(-2.28%) |
Aug 09, 2023 | 0.2600 | 0.2640 | 0.2281 | 0.2456 | 508,635 | +0.01(+2.33%) |
Aug 08, 2023 | 0.2425 | 0.2800 | 0.2400 | 0.2400 | 248,618 | -0.02(-8.50%) |
Aug 07, 2023 | 0.2450 | 0.2751 | 0.2301 | 0.2623 | 493,599 | -0.01(-1.87%) |
Aug 04, 2023 | 0.2410 | 0.2950 | 0.2410 | 0.2673 | 353,495 | +0.02(+6.92%) |
Aug 03, 2023 | 0.2800 | 0.3100 | 0.2110 | 0.2500 | 660,957 | -0.04(-12.62%) |
Aug 02, 2023 | 0.3200 | 0.3290 | 0.2775 | 0.2861 | 726,585 | -0.04(-12.16%) |
Aug 01, 2023 | 0.3290 | 0.3350 | 0.3180 | 0.3257 | 1,105,729 | -0.00(-1.00%) |
Jul 31, 2023 | 0.2930 | 0.3350 | 0.2930 | 0.3290 | 1,566,975 | +0.03(+10.03%) |
Jul 28, 2023 | 0.3070 | 0.3070 | 0.2900 | 0.2990 | 221,753 | -0.00(-0.83%) |
Jul 27, 2023 | 0.2706 | 0.3090 | 0.2510 | 0.3015 | 462,505 | +0.03(+11.42%) |
Jul 26, 2023 | 0.2436 | 0.2850 | 0.2436 | 0.2706 | 164,422 | +0.00(+0.22%) |
Jul 25, 2023 | 0.2451 | 0.2857 | 0.2170 | 0.2700 | 1,176,883 | +0.02(+7.23%) |
Jul 24, 2023 | 0.3080 | 0.3170 | 0.2500 | 0.2518 | 950,699 | -0.05(-16.07%) |
Jul 21, 2023 | 0.3350 | 0.3350 | 0.2920 | 0.3000 | 578,485 | -0.02(-7.41%) |
Jul 20, 2023 | 0.3175 | 0.3269 | 0.2961 | 0.3240 | 770,495 | +0.01(+3.88%) |
Jul 19, 2023 | 0.2835 | 0.3260 | 0.2700 | 0.3119 | 1,462,890 | +0.03(+11.79%) |
Jul 18, 2023 | 0.2380 | 0.2890 | 0.2200 | 0.2790 | 902,638 | +0.04(+18.22%) |
Jul 17, 2023 | 0.2265 | 0.2370 | 0.2200 | 0.2360 | 582,310 | +0.01(+5.03%) |
Jul 14, 2023 | 0.2290 | 0.2350 | 0.2200 | 0.2247 | 379,480 | +0.00(+0.76%) |
Jul 13, 2023 | 0.2100 | 0.2370 | 0.2095 | 0.2230 | 665,223 | +0.01(+6.19%) |
Jul 12, 2023 | 0.1885 | 0.2285 | 0.1790 | 0.2100 | 1,042,735 | +0.03(+13.57%) |
Jul 11, 2023 | 0.1750 | 0.1920 | 0.1750 | 0.1849 | 148,683 | -0.00(-0.05%) |
Jul 10, 2023 | 0.1990 | 0.1990 | 0.1610 | 0.1850 | 404,517 | -0.00(-0.54%) |
Jul 07, 2023 | 0.2105 | 0.2290 | 0.1710 | 0.1860 | 738,636 | -0.03(-12.39%) |
Jul 06, 2023 | 0.2440 | 0.2490 | 0.2000 | 0.2123 | 2,161,209 | -0.01(-4.80%) |
Jul 05, 2023 | 0.1389 | 0.2290 | 0.1300 | 0.2230 | 2,847,617 | +0.09(+65.19%) |
Jul 03, 2023 | 0.1350 | 0.1390 | 0.1120 | 0.1350 | 309,320 | +0.00(+1.66%) |
Jun 30, 2023 | 0.1340 | 0.1340 | 0.1130 | 0.1328 | 221,546 | +0.00(+2.15%) |
Jun 29, 2023 | 0.1250 | 0.1380 | 0.1040 | 0.1300 | 555,714 | +0.01(+4.84%) |
Jun 28, 2023 | 0.1050 | 0.1240 | 0.1043 | 0.1240 | 172,390 | +0.02(+18.10%) |
Jun 27, 2023 | 0.1080 | 0.1150 | 0.1025 | 0.1050 | 439,612 | -0.00(-3.67%) |
Jun 26, 2023 | 0.1183 | 0.1200 | 0.1010 | 0.1090 | 310,691 | -0.01(-7.86%) |
Jun 23, 2023 | 0.1185 | 0.1250 | 0.1125 | 0.1183 | 268,924 | +0.01(+5.16%) |
Jun 22, 2023 | 0.1138 | 0.1150 | 0.1081 | 0.1125 | 151,499 | -0.00(-0.44%) |
Jun 21, 2023 | 0.1045 | 0.1150 | 0.1045 | 0.1130 | 278,176 | +0.00(+0.44%) |
Jun 20, 2023 | 0.1067 | 0.1185 | 0.1041 | 0.1125 | 98,868 | +0.01(+6.13%) |
Jun 16, 2023 | 0.1125 | 0.1150 | 0.1060 | 0.1060 | 151,049 | -0.00(-3.55%) |
Jun 15, 2023 | 0.1101 | 0.1121 | 0.1030 | 0.1099 | 316,947 | -0.01(-4.43%) |
Jun 14, 2023 | 0.1200 | 0.1200 | 0.1030 | 0.1150 | 334,795 | -0.00(-3.36%) |
Jun 13, 2023 | 0.1181 | 0.1200 | 0.1059 | 0.1190 | 371,694 | +0.00(+0.42%) |
Jun 12, 2023 | 0.1200 | 0.1216 | 0.1170 | 0.1185 | 113,534 | -0.01(-4.05%) |
Jun 09, 2023 | 0.1200 | 0.1300 | 0.1144 | 0.1235 | 490,115 | +0.01(+7.39%) |
Jun 08, 2023 | 0.1211 | 0.1250 | 0.1111 | 0.1150 | 482,499 | -0.01(-4.96%) |
Jun 07, 2023 | 0.1250 | 0.1300 | 0.1163 | 0.1210 | 481,938 | -0.01(-7.49%) |
Jun 06, 2023 | 0.1150 | 0.1320 | 0.1150 | 0.1308 | 494,607 | +0.01(+9.00%) |
Jun 05, 2023 | 0.1300 | 0.1395 | 0.1150 | 0.1200 | 1,254,298 | -0.01(-7.48%) |
Jun 02, 2023 | 0.0925 | 0.1340 | 0.0920 | 0.1297 | 1,970,951 | +0.04(+44.11%) |