Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2014 | 10.15 | 10.09 | 10.09 | 10.09 | 16,695 | -0.07(-0.64%) |
Aug 28, 2014 | 10.31 | 10.42 | 9.811 | 10.16 | 11,234 | -0.07(-0.73%) |
Aug 27, 2014 | 10.37 | 10.45 | 10.09 | 10.23 | 14,005 | -0.14(-1.35%) |
Aug 26, 2014 | 10.43 | 10.43 | 10.20 | 10.37 | 10,298 | -0.05(-0.45%) |
Aug 25, 2014 | 10.53 | 10.56 | 10.23 | 10.42 | 18,863 | +0.05(+0.45%) |
Aug 22, 2014 | 10.56 | 10.56 | 10.24 | 10.37 | 4,874 | -0.18(-1.68%) |
Aug 21, 2014 | 10.30 | 10.55 | 10.30 | 10.55 | 3,543 | +0.20(+1.90%) |
Aug 20, 2014 | 10.14 | 10.34 | 10.14 | 10.35 | 12,747 | +0.09(+0.91%) |
Aug 19, 2014 | 10.11 | 10.48 | 10.05 | 10.26 | 23,878 | +0.08(+0.83%) |
Aug 18, 2014 | 10.16 | 11.67 | 10.05 | 10.18 | 24,973 | +0.13(+1.30%) |
Aug 15, 2014 | 10.08 | 10.28 | 10.03 | 10.04 | 8,934 | -0.08(-0.83%) |
Aug 14, 2014 | 10.24 | 10.51 | 9.998 | 10.13 | 7,840 | -0.15(-1.45%) |
Aug 13, 2014 | 9.671 | 10.25 | 9.671 | 10.28 | 8,428 | +0.50(+5.06%) |
Aug 12, 2014 | 10.28 | 10.28 | 9.577 | 9.783 | 32,316 | -0.53(-5.16%) |
Aug 11, 2014 | 12.28 | 12.71 | 10.29 | 10.32 | 36,696 | +0.01(+0.09%) |
Aug 08, 2014 | 8.970 | 9.811 | 8.970 | 10.31 | 40,086 | +1.43(+16.10%) |
Aug 07, 2014 | 8.877 | 9.110 | 8.764 | 8.877 | 14,375 | +0.11(+1.28%) |
Aug 06, 2014 | 9.017 | 9.232 | 8.550 | 8.764 | 21,359 | +0.03(+0.32%) |
Aug 05, 2014 | 8.634 | 8.738 | 8.528 | 8.736 | 26,494 | -0.07(-0.85%) |
Aug 04, 2014 | 8.820 | 8.820 | 8.587 | 8.811 | 15,943 | +0.06(+0.64%) |
Aug 01, 2014 | 8.634 | 8.774 | 8.540 | 8.755 | 15,537 | +0.22(+2.63%) |
Jul 31, 2014 | 8.652 | 8.694 | 8.531 | 8.531 | 29,899 | -0.16(-1.83%) |
Jul 30, 2014 | 8.858 | 8.858 | 8.643 | 8.690 | 15,804 | -0.05(-0.53%) |
Jul 29, 2014 | 8.643 | 8.736 | 8.611 | 8.736 | 64,656 | +0.09(+1.08%) |
Jul 28, 2014 | 8.643 | 8.643 | 8.437 | 8.643 | 51,180 | +0.04(+0.43%) |
Jul 25, 2014 | 8.690 | 8.736 | 8.413 | 8.606 | 40,594 | -0.01(-0.11%) |
Jul 24, 2014 | 8.176 | 8.877 | 8.176 | 8.615 | 15,653 | +0.21(+2.56%) |
Jul 23, 2014 | 8.138 | 8.492 | 8.129 | 8.400 | 19,890 | +0.22(+2.74%) |
Jul 22, 2014 | 8.316 | 8.316 | 7.718 | 8.176 | 13,625 | -0.04(-0.46%) |
Jul 21, 2014 | 8.381 | 8.381 | 7.942 | 8.213 | 42,660 | -0.01(-0.11%) |
Jul 18, 2014 | 8.690 | 8.690 | 8.222 | 8.222 | 23,977 | -0.19(-2.22%) |
Jul 17, 2014 | 8.643 | 9.204 | 8.307 | 8.409 | 154,543 | -0.84(-9.09%) |