Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 1.250 | 1.320 | 1.210 | 1.290 | 238,228 | +0.00(+0.00%) |
Aug 28, 2009 | 1.340 | 1.340 | 1.210 | 1.290 | 496,408 | -0.04(-3.01%) |
Aug 27, 2009 | 1.080 | 1.400 | 1.050 | 1.330 | 1,417,235 | +0.25(+23.15%) |
Aug 26, 2009 | 1.140 | 1.290 | 1.010 | 1.080 | 987,683 | +0.02(+1.89%) |
Aug 25, 2009 | 1.240 | 1.240 | 1.060 | 1.060 | 412,683 | -0.10(-8.62%) |
Aug 24, 2009 | 1.300 | 1.350 | 1.130 | 1.160 | 509,840 | -0.11(-8.66%) |
Aug 21, 2009 | 1.350 | 1.620 | 1.220 | 1.270 | 1,486,887 | -0.09(-6.62%) |
Aug 20, 2009 | 1.620 | 1.700 | 1.310 | 1.360 | 1,118,028 | -0.29(-17.58%) |
Aug 19, 2009 | 1.850 | 2.060 | 1.640 | 1.650 | 3,975,941 | +0.27(+19.57%) |
Aug 18, 2009 | 1.050 | 1.550 | 0.9700 | 1.380 | 4,917,653 | +0.74(+115.62%) |
Aug 17, 2009 | 0.7000 | 0.7000 | 0.5500 | 0.6400 | 106,500 | -0.08(-11.11%) |
Aug 14, 2009 | 0.6601 | 0.7200 | 0.6600 | 0.7200 | 36,140 | +0.06(+9.09%) |
Aug 13, 2009 | 0.6700 | 0.7000 | 0.6600 | 0.6600 | 42,170 | -0.04(-5.71%) |
Aug 12, 2009 | 0.6800 | 0.7127 | 0.6500 | 0.7000 | 46,232 | +0.02(+2.94%) |
Aug 11, 2009 | 0.7100 | 0.7100 | 0.6600 | 0.6800 | 12,000 | -0.03(-4.23%) |
Aug 10, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7100 | 54,237 | +0.00(+0.00%) |
Aug 07, 2009 | 0.6600 | 0.7399 | 0.6600 | 0.7100 | 89,634 | +0.05(+7.58%) |
Aug 06, 2009 | 0.6700 | 0.6899 | 0.6100 | 0.6600 | 50,420 | -0.01(-1.49%) |
Aug 05, 2009 | 0.6600 | 0.6800 | 0.6200 | 0.6700 | 88,832 | +0.01(+1.52%) |
Aug 04, 2009 | 0.5500 | 0.7500 | 0.5500 | 0.6600 | 189,685 | +0.12(+22.22%) |
Aug 03, 2009 | 0.5200 | 0.6400 | 0.5000 | 0.5400 | 199,601 | +0.04(+8.00%) |
Jul 31, 2009 | 0.4800 | 0.5200 | 0.4200 | 0.5000 | 88,700 | +0.02(+4.17%) |
Jul 30, 2009 | 0.6422 | 0.6422 | 0.4700 | 0.4800 | 517,509 | -0.22(-31.43%) |
Jul 29, 2009 | 0.2700 | 0.7100 | 0.2600 | 0.7000 | 1,021,700 | +0.43(+159.26%) |
Jul 28, 2009 | 0.2600 | 0.2700 | 0.2200 | 0.2700 | 3,500 | -0.01(-3.57%) |
Jul 27, 2009 | 0.2400 | 0.2800 | 0.2398 | 0.2800 | 11,901 | +0.04(+16.67%) |
Jul 24, 2009 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 3,900 | +0.00(+0.00%) |
Jul 23, 2009 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 5,500 | +0.01(+4.35%) |
Jul 22, 2009 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 10,400 | -0.01(-4.17%) |
Jul 20, 2009 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 7,500 | -0.01(-3.23%) |
Jul 17, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2480 | 9,914 | -0.00(-0.80%) |
Jul 16, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,900 | +0.00(+0.00%) |
Jul 15, 2009 | 0.2599 | 0.2800 | 0.2300 | 0.2500 | 14,700 | +0.01(+2.04%) |
Jul 14, 2009 | 0.2500 | 0.2600 | 0.2400 | 0.2450 | 20,799 | +0.01(+2.08%) |
Jul 13, 2009 | 0.2000 | 0.2451 | 0.2000 | 0.2400 | 56,000 | +0.01(+6.67%) |
Jul 09, 2009 | 0.2300 | 0.2600 | 0.2250 | 0.2250 | 6,300 | -0.02(-6.29%) |
Jul 08, 2009 | 0.2500 | 0.2600 | 0.2300 | 0.2401 | 9,066 | +0.00(+0.08%) |
Jul 07, 2009 | 0.2300 | 0.2400 | 0.2201 | 0.2399 | 42,600 | -0.01(-3.96%) |
Jul 06, 2009 | 0.2499 | 0.2500 | 0.2498 | 0.2498 | 3,200 | -0.00(-0.04%) |
Jul 02, 2009 | 0.2485 | 0.2500 | 0.2485 | 0.2499 | 1,979 | +0.02(+8.18%) |
Jul 01, 2009 | 0.2300 | 0.2500 | 0.2300 | 0.2310 | 4,300 | -0.02(-7.60%) |
Jun 30, 2009 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 3,200 | -0.01(-3.81%) |
Jun 29, 2009 | 0.2600 | 0.2600 | 0.2301 | 0.2599 | 3,200 | -0.02(-7.18%) |
Jun 26, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 10,300 | +0.04(+16.67%) |
Jun 25, 2009 | 0.2300 | 0.2600 | 0.2300 | 0.2400 | 8,400 | +0.01(+4.35%) |
Jun 24, 2009 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 8,000 | -0.01(-4.96%) |
Jun 23, 2009 | 0.2600 | 0.2600 | 0.2400 | 0.2420 | 10,118 | -0.04(-13.23%) |
Jun 22, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2789 | 500 | -0.00(-0.39%) |
Jun 19, 2009 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | 1,450 | -0.01(-3.25%) |
Jun 18, 2009 | 0.2600 | 0.2900 | 0.2400 | 0.2894 | 6,516 | +0.02(+7.19%) |
Jun 17, 2009 | 0.2704 | 0.2890 | 0.2600 | 0.2700 | 17,800 | -0.02(-6.90%) |
Jun 16, 2009 | 0.3200 | 0.3200 | 0.2400 | 0.2900 | 51,500 | -0.03(-9.38%) |
Jun 15, 2009 | 0.3099 | 0.3200 | 0.3001 | 0.3200 | 30,500 | +0.01(+3.23%) |
Jun 12, 2009 | 0.3140 | 0.3200 | 0.3099 | 0.3100 | 7,000 | +0.00(+0.00%) |
Jun 11, 2009 | 0.3000 | 0.3100 | 0.2800 | 0.3100 | 12,500 | +0.01(+3.33%) |
Jun 10, 2009 | 0.2900 | 0.3000 | 0.2600 | 0.3000 | 26,600 | +0.02(+7.14%) |
Jun 09, 2009 | 0.2900 | 0.2900 | 0.2321 | 0.2800 | 21,794 | +0.02(+7.69%) |
Jun 08, 2009 | 0.2538 | 0.3000 | 0.2538 | 0.2600 | 19,290 | -0.02(-7.14%) |
Jun 05, 2009 | 0.2600 | 0.2800 | 0.2220 | 0.2800 | 33,600 | +0.03(+12.00%) |
Jun 04, 2009 | 0.2200 | 0.2900 | 0.2200 | 0.2500 | 131,597 | +0.02(+8.70%) |
Jun 03, 2009 | 0.2500 | 0.2600 | 0.2050 | 0.2300 | 58,364 | -0.02(-8.00%) |
Jun 02, 2009 | 0.2600 | 0.2800 | 0.2000 | 0.2500 | 56,934 | -0.01(-3.85%) |