Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 97.00 | 98.84 | 96.57 | 98.79 | 106,330 | +1.40(+1.44%) |
Aug 30, 2021 | 98.79 | 98.98 | 96.95 | 97.39 | 109,031 | -0.91(-0.93%) |
Aug 27, 2021 | 94.15 | 98.76 | 94.15 | 98.30 | 227,473 | +4.82(+5.16%) |
Aug 26, 2021 | 95.20 | 95.52 | 93.44 | 93.48 | 149,751 | -2.24(-2.34%) |
Aug 25, 2021 | 98.73 | 99.19 | 95.49 | 95.72 | 151,355 | -3.43(-3.46%) |
Aug 24, 2021 | 97.80 | 99.20 | 97.68 | 99.15 | 121,305 | +1.19(+1.21%) |
Aug 23, 2021 | 98.32 | 98.70 | 97.39 | 97.96 | 92,311 | +0.47(+0.48%) |
Aug 20, 2021 | 97.18 | 98.32 | 96.08 | 97.49 | 152,296 | +0.54(+0.56%) |
Aug 19, 2021 | 97.25 | 97.86 | 95.18 | 96.95 | 157,285 | -0.48(-0.49%) |
Aug 18, 2021 | 95.09 | 98.61 | 94.58 | 97.43 | 242,211 | +2.32(+2.44%) |
Aug 17, 2021 | 92.74 | 95.21 | 92.74 | 95.11 | 122,314 | +1.90(+2.04%) |
Aug 16, 2021 | 91.49 | 93.66 | 90.77 | 93.21 | 169,044 | +1.38(+1.50%) |
Aug 13, 2021 | 91.48 | 92.55 | 91.17 | 91.83 | 128,463 | +0.03(+0.03%) |
Aug 12, 2021 | 90.38 | 91.89 | 89.87 | 91.80 | 161,098 | +1.80(+2.00%) |
Aug 11, 2021 | 90.16 | 90.71 | 89.18 | 90.00 | 157,938 | -0.18(-0.20%) |
Aug 10, 2021 | 91.94 | 92.59 | 90.08 | 90.18 | 75,224 | -1.87(-2.03%) |
Aug 09, 2021 | 94.56 | 94.83 | 91.77 | 92.05 | 128,832 | -3.19(-3.35%) |
Aug 06, 2021 | 94.57 | 95.49 | 93.15 | 95.24 | 79,322 | +1.70(+1.82%) |
Aug 05, 2021 | 93.85 | 93.85 | 92.32 | 93.54 | 60,138 | +0.29(+0.31%) |
Aug 04, 2021 | 94.17 | 95.02 | 93.07 | 93.25 | 98,630 | -2.38(-2.49%) |
Aug 03, 2021 | 96.05 | 96.53 | 94.76 | 95.63 | 154,394 | -0.80(-0.83%) |
Aug 02, 2021 | 97.88 | 98.98 | 95.23 | 96.43 | 140,419 | -1.46(-1.49%) |
Jul 30, 2021 | 100.67 | 101.61 | 96.36 | 97.89 | 183,980 | -1.77(-1.78%) |
Jul 29, 2021 | 99.46 | 101.19 | 97.60 | 99.66 | 243,637 | +0.85(+0.86%) |
Jul 28, 2021 | 96.24 | 99.63 | 95.25 | 98.81 | 283,417 | +3.11(+3.25%) |
Jul 27, 2021 | 92.05 | 95.78 | 91.85 | 95.70 | 156,130 | +3.08(+3.33%) |
Jul 26, 2021 | 92.33 | 93.17 | 90.86 | 92.62 | 161,676 | +0.69(+0.75%) |
Jul 23, 2021 | 90.30 | 92.73 | 89.80 | 91.93 | 120,587 | +2.31(+2.58%) |
Jul 22, 2021 | 90.54 | 90.54 | 88.35 | 89.62 | 83,470 | -1.34(-1.47%) |
Jul 21, 2021 | 90.01 | 91.38 | 89.33 | 90.96 | 73,148 | +1.84(+2.06%) |
Jul 20, 2021 | 86.20 | 89.83 | 86.20 | 89.12 | 154,488 | +2.87(+3.33%) |
Jul 19, 2021 | 87.58 | 87.80 | 85.56 | 86.25 | 93,888 | -2.71(-3.05%) |
Jul 16, 2021 | 90.70 | 91.49 | 88.64 | 88.96 | 124,785 | -0.51(-0.57%) |
Jul 15, 2021 | 87.34 | 89.98 | 86.71 | 89.47 | 167,323 | +1.47(+1.67%) |
Jul 14, 2021 | 90.88 | 91.17 | 87.86 | 88.00 | 136,535 | -2.67(-2.94%) |
Jul 13, 2021 | 92.36 | 93.46 | 90.51 | 90.67 | 101,190 | -2.41(-2.59%) |
Jul 12, 2021 | 92.50 | 93.35 | 92.49 | 93.08 | 60,259 | +0.04(+0.04%) |
Jul 09, 2021 | 93.02 | 93.65 | 92.47 | 93.04 | 72,660 | +0.89(+0.97%) |
Jul 08, 2021 | 91.77 | 92.80 | 90.91 | 92.15 | 95,092 | -1.16(-1.24%) |
Jul 07, 2021 | 93.49 | 94.99 | 92.05 | 93.31 | 88,638 | -0.22(-0.24%) |
Jul 06, 2021 | 95.43 | 95.43 | 92.53 | 93.53 | 101,429 | -1.81(-1.90%) |
Jul 02, 2021 | 95.34 | 95.72 | 94.32 | 95.34 | 106,547 | +0.22(+0.23%) |
Jul 01, 2021 | 94.95 | 95.49 | 94.71 | 95.12 | 136,739 | +0.92(+0.98%) |
Jun 30, 2021 | 93.65 | 94.74 | 93.10 | 94.20 | 129,134 | +0.22(+0.23%) |
Jun 29, 2021 | 93.10 | 94.59 | 92.75 | 93.98 | 168,687 | +0.86(+0.92%) |
Jun 28, 2021 | 93.86 | 94.05 | 91.70 | 93.12 | 249,152 | -1.03(-1.09%) |
Jun 25, 2021 | 94.39 | 94.71 | 93.42 | 94.15 | 1,036,603 | +0.38(+0.41%) |
Jun 24, 2021 | 93.74 | 94.32 | 91.92 | 93.77 | 103,553 | +0.63(+0.68%) |
Jun 23, 2021 | 93.01 | 94.72 | 92.23 | 93.14 | 127,980 | +0.17(+0.18%) |
Jun 22, 2021 | 92.60 | 93.25 | 91.16 | 92.97 | 93,761 | +0.26(+0.28%) |
Jun 21, 2021 | 91.02 | 93.06 | 88.94 | 92.71 | 120,386 | +2.52(+2.79%) |
Jun 18, 2021 | 91.13 | 91.22 | 88.92 | 90.19 | 345,586 | -2.80(-3.01%) |
Jun 17, 2021 | 93.62 | 95.06 | 91.59 | 92.99 | 258,057 | -1.03(-1.10%) |
Jun 16, 2021 | 93.59 | 94.13 | 92.29 | 94.02 | 154,562 | +0.73(+0.78%) |
Jun 15, 2021 | 89.55 | 93.39 | 89.48 | 93.29 | 210,828 | +3.73(+4.16%) |
Jun 14, 2021 | 89.48 | 89.56 | 88.34 | 89.56 | 134,872 | +0.56(+0.63%) |
Jun 11, 2021 | 88.14 | 89.57 | 87.92 | 89.00 | 105,697 | +0.91(+1.03%) |
Jun 10, 2021 | 89.15 | 89.39 | 87.64 | 88.09 | 105,158 | -0.28(-0.32%) |
Jun 09, 2021 | 88.64 | 88.71 | 87.39 | 88.37 | 143,829 | +1.20(+1.38%) |
Jun 08, 2021 | 86.59 | 87.29 | 85.77 | 87.17 | 80,154 | +0.90(+1.04%) |
Jun 07, 2021 | 85.97 | 87.35 | 85.87 | 86.27 | 100,457 | +0.43(+0.50%) |
Jun 04, 2021 | 87.25 | 87.25 | 85.13 | 85.84 | 102,095 | -1.22(-1.40%) |
Jun 03, 2021 | 86.81 | 87.70 | 85.37 | 87.06 | 106,919 | -0.26(-0.30%) |
Jun 02, 2021 | 91.33 | 91.33 | 86.01 | 87.32 | 143,127 | -3.48(-3.83%) |