Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2017 | 15.84 | 15.88 | 15.84 | 15.88 | 10,227 | +0.43(+2.81%) |
Aug 25, 2017 | 15.45 | 15.45 | 15.45 | 54 | -0.10(-0.64%) | |
Aug 24, 2017 | 15.55 | 15.55 | 15.55 | 15.55 | 462 | -0.01(-0.07%) |
Aug 23, 2017 | 15.57 | 15.57 | 15.56 | 15.56 | 2,354 | +0.09(+0.56%) |
Aug 22, 2017 | 15.59 | 15.59 | 15.37 | 15.47 | 867 | -0.43(-2.68%) |
Aug 17, 2017 | 15.90 | 15.90 | 15.90 | 101 | -0.25(-1.55%) | |
Aug 16, 2017 | 15.84 | 16.15 | 15.84 | 16.15 | 1,027 | +0.38(+2.40%) |
Aug 15, 2017 | 16.20 | 16.20 | 15.74 | 15.77 | 2,515 | -0.63(-3.83%) |
Aug 14, 2017 | 16.40 | 16.40 | 16.40 | 16.40 | 256 | -0.27(-1.62%) |
Aug 11, 2017 | 16.62 | 16.77 | 15.59 | 16.67 | 2,617 | -1.01(-5.71%) |
Aug 09, 2017 | 17.68 | 17.68 | 17.68 | 11 | -0.61(-3.31%) | |
Aug 08, 2017 | 18.27 | 18.29 | 18.27 | 18.29 | 357 | -0.81(-4.26%) |
Aug 07, 2017 | 19.10 | 19.10 | 19.10 | 19.10 | 411 | +0.27(+1.41%) |
Aug 03, 2017 | 18.84 | 18.84 | 18.84 | 36 | -0.84(-4.29%) | |
Jul 28, 2017 | 19.68 | 19.68 | 19.68 | 19 | +0.08(+0.41%) | |
Jul 27, 2017 | 19.76 | 19.76 | 19.60 | 19.60 | 764 | -0.29(-1.45%) |
Jul 21, 2017 | 19.89 | 19.89 | 19.89 | 11 | -0.06(-0.31%) | |
Jul 20, 2017 | 20.03 | 20.05 | 19.95 | 19.95 | 58,010 | -0.01(-0.05%) |
Jul 19, 2017 | 19.96 | 19.96 | 19.96 | 19.96 | 142 | +0.68(+3.53%) |
Jul 12, 2017 | 19.28 | 19.28 | 19.28 | 49 | +0.17(+0.89%) | |
Jul 07, 2017 | 19.11 | 19.11 | 19.11 | 24 | +0.05(+0.26%) | |
Jul 05, 2017 | 19.06 | 19.06 | 19.06 | 10 | -0.23(-1.19%) | |
Jul 03, 2017 | 19.29 | 19.29 | 19.29 | 19.29 | 518 | +0.39(+2.06%) |
Jun 29, 2017 | 18.90 | 18.90 | 18.90 | 4,905 | +0.04(+0.21%) | |
Jun 28, 2017 | 18.86 | 18.86 | 18.86 | 18.86 | 425 | +0.09(+0.46%) |
Jun 27, 2017 | 18.75 | 18.77 | 18.75 | 18.77 | 328 | +0.13(+0.72%) |
Jun 23, 2017 | 18.64 | 18.64 | 18.64 | 148 | +0.14(+0.76%) | |
Jun 22, 2017 | 18.52 | 18.52 | 18.49 | 18.50 | 9,134 | -0.04(-0.22%) |
Jun 21, 2017 | 18.49 | 18.54 | 18.49 | 18.54 | 4,256 | -0.10(-0.52%) |
Jun 19, 2017 | 18.64 | 18.64 | 18.64 | 10 | +0.13(+0.73%) | |
Jun 16, 2017 | 18.50 | 18.50 | 18.50 | 18.50 | 240 | -0.07(-0.36%) |
Jun 15, 2017 | 18.14 | 18.57 | 18.14 | 18.57 | 7,310 | +0.27(+1.47%) |
Jun 14, 2017 | 18.50 | 18.50 | 18.30 | 18.30 | 4,316 | -0.20(-1.08%) |
Jun 13, 2017 | 18.38 | 18.50 | 18.38 | 18.50 | 575 | +0.75(+4.22%) |
Jun 12, 2017 | 17.49 | 17.76 | 17.49 | 17.75 | 1,505 | +0.48(+2.79%) |
Jun 09, 2017 | 17.27 | 17.35 | 17.27 | 17.27 | 2,360 | +0.04(+0.23%) |
Jun 07, 2017 | 17.23 | 17.23 | 17.23 | 157 | -0.39(-2.21%) | |
Jun 06, 2017 | 17.63 | 17.63 | 17.62 | 17.62 | 11,855 | +0.13(+0.75%) |