Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 600 | +0.00(+0.00%) |
Aug 27, 2003 | 0.5846 | 0.5846 | 0.5846 | 0.5846 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 0.5833 | 0.6056 | 0.5833 | 0.5846 | 3,000 | +0.01(+1.15%) |
Aug 25, 2003 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 600 | +0.00(+0.00%) |
Aug 20, 2003 | 0.5779 | 0.5779 | 0.5779 | 0.5779 | 600 | -0.02(-4.04%) |
Aug 19, 2003 | 0.6022 | 0.6022 | 0.6022 | 0.6022 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 0.5944 | 0.6022 | 0.5811 | 0.6022 | 16,800 | -0.00(-0.53%) |
Aug 15, 2003 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 0.6054 | 0.6054 | 0.6054 | 0.6054 | 600 | -0.00(-0.02%) |
Aug 11, 2003 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 600 | +0.00(+0.00%) |
Aug 04, 2003 | 0.6056 | 0.6056 | 0.6056 | 0.6056 | 600 | +0.01(+0.93%) |
Aug 01, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 600 | -0.01(-1.46%) |
Jul 31, 2003 | 0.6089 | 0.6089 | 0.6089 | 0.6089 | 2,400 | +0.01(+2.43%) |
Jul 30, 2003 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 0.5978 | 0.5978 | 0.5944 | 0.5944 | 7,800 | -0.01(-1.47%) |
Jul 28, 2003 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 0.6022 | 0.6044 | 0.5944 | 0.6033 | 15,000 | -0.01(-1.27%) |
Jul 24, 2003 | 0.6078 | 0.6111 | 0.6078 | 0.6111 | 1,200 | +0.00(+0.55%) |
Jul 23, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 600 | +0.00(+0.00%) |
Jul 21, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 600 | +0.00(+0.00%) |
Jul 18, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 600 | +0.00(+0.00%) |
Jul 15, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 600 | +0.00(+0.00%) |
Jul 10, 2003 | 0.6078 | 0.6078 | 0.6078 | 0.6078 | 600 | +0.00(+0.55%) |
Jul 09, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
Jul 07, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 0.6044 | 0.6044 | 0.6044 | 0.6044 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 0.5989 | 0.6044 | 0.5989 | 0.6044 | 255,000 | +0.01(+1.68%) |
Jul 01, 2003 | 0.5833 | 0.5944 | 0.5833 | 0.5944 | 15,000 | +0.01(+0.94%) |
Jun 30, 2003 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 9,000 | +0.00(+0.00%) |
Jun 25, 2003 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 4,200 | -0.01(-2.39%) |
Jun 24, 2003 | 0.6033 | 0.6033 | 0.6033 | 0.6033 | 1,200 | +0.01(+2.45%) |
Jun 23, 2003 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 0.5889 | 0.5889 | 0.5889 | 0.5889 | 5,400 | -0.00(-0.56%) |
Jun 16, 2003 | 0.6033 | 0.6033 | 0.5922 | 0.5922 | 12,000 | -0.01(-1.30%) |
Jun 13, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 4,200 | +0.01(+0.93%) |
Jun 11, 2003 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 9,600 | -0.00(-0.56%) |
Jun 10, 2003 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 0.5978 | 0.5978 | 0.5978 | 0.5978 | 2,400 | +0.00(+0.56%) |
Jun 03, 2003 | 0.5944 | 0.5944 | 0.5944 | 0.5944 | 0 | +0.00(+0.00%) |